KYUNG DONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 KRW | -0.16% |
|
+1.42% | -3.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6350 ₩ | 6360 ₩ | 6400 ₩ | 6420 ₩ | 6410 ₩ |
| Volume | 8 007 | 252 683 | 22 146 | 40 958 | 19 630 |
| Change | +0.47% | +0.16% | +0.63% | +0.31% | -0.16% |
| Opening | 6,360.00 | 6,350.00 | 6,380.00 | 6,380.00 | 6,400.00 |
| High | 6,360.00 | 6,760.00 | 6,400.00 | 6,420.00 | 6,430.00 |
| Low | 6,300.00 | 6,310.00 | 6,320.00 | 6,330.00 | 6,360.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.42% | ||
| Current month | +0.63% | ||
| 1 month | +1.91% | ||
| 3 months | +0.94% | ||
| 6 months | -4.75% | ||
| Current year | -3.03% | ||
| 1 year | -14.19% | ||
| 3 years | -39.53% | ||
| 5 years | -36.85% | ||
| 10 years | -30.51% |
Volumes
marketsDaily volume
19 630
Avg. Volume 20 sessions
33 753
Avg. Volume 20 sessions KRW
216 356 730.00
Avg. Volume 20 sessions USD
158 589.48
Record volume 1
26 279 540
Record volume 2
22 423 400
Record volume 3
14 308 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
173 795 795 362
Capitalization (USD)
127 392 318
Net sales (KRW)
162 674 098 950
Net sales (USD)
119 240 115
Number of employees
385
Sales / Employee (KRW)
422 530 127
Sales / Employee (USD)
309 715
Free-Float
43.63 %
Free-Float capitalization (KRW)
85 994 169 819
Free-Float capitalization (USD)
63 033 726
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 310.00
6 760.00
1 month
6 120.006 760.00
Current year
6 120.006 760.00
1 year
6 120.008 420.00
3 years
6 120.0017 650.00
5 years
5 830.0018 300.00
10 years
5 830.0018 300.00
Indicators
Moving average 5 days
6 388.00
Moving average 20 days
6 321.50
Moving average 50 days
6 393.40
Moving average 100 days
6 440.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
64.20
RSI 14 days
57.66
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.42% | -3.03% | -14.19% | 13Cr | ||
| +1.32% | +1.97% | +22.69% | +61.64% | 4.38TCr | ||
| -0.39% | +3.62% | +25.07% | +35.64% | 2.3TCr | ||
| -1.02% | +5.66% | +18.00% | - | 1.53TCr | ||
| -4.05% | -2.15% | +8.91% | +44.79% | 1.37TCr | ||
| -0.89% | +0.29% | +42.72% | +91.52% | 1.2TCr | ||
| +0.58% | +2.09% | -6.94% | -9.03% | 697.64Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 559.02Cr | ||
| 0.00% | +1.85% | +10.29% | +16.20% | 492.24Cr | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 463.56Cr | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 415.98Cr | ||
| +2.44% | +1.68% | +17.02% | +93.06% | 355.93Cr | ||
| -2.12% | -0.44% | +18.42% | +64.98% | 349.08Cr | ||
| -3.44% | -6.77% | +17.87% | +131.91% | 347.09Cr | ||
| Average | -0.51% | -0.15% | +13.68% | +42.02% | ||
| Weighted average by Cap. | -0.27% | +0.44% | +19.13% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -16.01% | ||
| 2022 | -31.27% | ||
| 2021 | +2.23% | ||
| 2020 | +41.41% | ||
| 2019 | -30.53% | ||
| 2018 | +2.24% | ||
| 2017 | +20.87% | ||
| 2016 | -5.87% | ||
| 2015 | -20.00% | ||
| 2014 | +80.81% | ||
| 2013 | +4.23% | ||
| 2012 | +30.13% | ||
| 2011 | +16.43% | ||
| 2010 | -2.72% | ||
| 2009 | -3.40% | ||
| 2008 | -31.09% | ||
| 2007 | -25.56% | ||
| 2006 | -8.87% | ||
| 2005 | +263.22% | ||
| 2004 | +60.26% | ||
| 2003 | +2.03% | ||
| 2002 | -9.76% | ||
| 2001 | +28.12% | ||
| 2000 | -12.45% |
- Stock Market
- Equities
- A011040 Stock
- Quotes Kyung Dong Pharmaceutical Co., Ltd.