Market Closed -
Japan Exchange
11:29:52 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,940
JPY
|
+0.34%
|
|
-0.67%
|
+26.52%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
6140 ¥
|
6070 ¥
|
5920 ¥
|
5940 ¥
|
Volume |
2 400 |
1 600 |
1 400 |
600 |
Change |
+1.99%
|
-1.14%
|
-2.47%
|
+0.34%
|
Opening |
6,050.00 |
6,140.00 |
5,980.00 |
5,880.00 |
High |
6,140.00 |
6,140.00 |
5,980.00 |
5,990.00 |
Low |
6,010.00 |
6,000.00 |
5,890.00 |
5,830.00 |
Estimated daily volume
600
Avg. Volume 20 sessions
2 108
Avg. Volume 20 sessions JPY
12 521 520.00
Avg. Volume 20 sessions USD
80 425.72
Capital turnover ratio
0.00
Capitalization (JPY)
8 059 043 126
Capitalization (USD)
51 763 234
Net sales (JPY)
13 213 000 000
Net sales (USD)
84 867 099
Sales / Employee (JPY)
46 038 328
Sales / Employee (USD)
295 704
Free-Float capitalization (JPY)
2 841 344 491
Free-Float capitalization (USD)
18 249 956
Average Daily Capital Traded
0.16%
Moving average 5 days
6 026.00
Moving average 20 days
6 047.00
Moving average 50 days
5 932.40
Moving average 100 days
5 553.30
Price spread / (MMA5) +1.45% Price spread / (MMA20) +1.80% Price spread / (MMA50) -0.13% Price spread / (MMA100) -6.51% 9ef5ddd2e3148e078efcd3be9.uOj8QSWx4cgNm6YzwqOIOhNzHsCp5e7XWzFzU8fQzMg.z6OtHnD7qYJvz_AEp8DMQ0VGLI_M1ankdnRDI7Hlu4XUsIo3QOWTnjTK9w Date | Price | Volume | Daily volume |
---|
11:29:52 am |
5,940
|
100 |
600 |
09:00:02 am |
5,990
|
100 |
500 |
09:00:00 am |
5,940
|
100 |
400 |
06:59:50 am |
5,920
|
100 |
300 |
06:08:29 am |
5,830
|
100 |
200 |
More charts
|