KYOWA ENGINEERING CONSULTANTS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,425 JPY | -0.90% |
|
+0.23% | +13.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 16/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 4415 ¥ | 4400 ¥ | 4465 ¥ | 4425 ¥ |
| Volume | 600 | 200 | 800 | 800 |
| Change | +0.11% | -0.34% | +1.48% | -0.90% |
| Opening | 4,410.00 | 4,400.00 | 4,330.00 | 4,420.00 |
| High | 4,415.00 | 4,400.00 | 4,465.00 | 4,450.00 |
| Low | 4,400.00 | 4,400.00 | 4,330.00 | 4,415.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.23% | ||
| Current month | -5.85% | ||
| 1 month | -7.23% | ||
| 3 months | -3.80% | ||
| 6 months | +17.37% | ||
| Current year | +13.17% | ||
| 1 year | +20.57% | ||
| 3 years | +44.84% | ||
| 5 years | +63.89% | ||
| 10 years | +235.23% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
4 425 000.00
Avg. Volume 20 sessions USD
28 196.10
Record volume 1
654 300
Record volume 2
279 000
Record volume 3
219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 595 034 369
Capitalization (USD)
16 535 559
Net sales (JPY)
7 679 000 000
Net sales (USD)
48 930 588
Number of employees
214
Sales / Employee (JPY)
35 883 178
Sales / Employee (USD)
228 648
Free-Float
36.97 %
Free-Float capitalization (JPY)
961 606 044
Free-Float capitalization (USD)
6 127 354
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 330.00
4 465.00
1 month
4 330.004 760.00
Current year
3 955.004 840.00
1 year
3 550.004 840.00
3 years
2 917.006 420.00
5 years
1 684.007 140.00
10 years
1 180.007 140.00
Indicators
Moving average 5 days
4 430.00
Moving average 20 days
4 609.00
Moving average 50 days
4 645.10
Moving average 100 days
4 520.74
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
32.52
RSI 14 days
36.79
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.23% | +13.17% | +20.57% | 1.65Cr | ||
| +0.81% | +7.44% | +11.18% | +16.34% | 498.72Cr | ||
| +0.21% | -0.89% | +28.76% | +107.46% | 211.08Cr | ||
| -1.52% | -2.60% | +34.40% | +61.59% | 209.66Cr | ||
| -8.26% | -3.48% | +34.45% | -2.43% | 202.63Cr | ||
| -0.78% | -0.81% | -15.41% | -0.55% | 153.27Cr | ||
| -4.44% | +10.90% | +78.34% | +61.79% | 123.8Cr | ||
| -3.29% | +1.48% | +35.53% | +6.51% | 99Cr | ||
| +0.70% | +0.84% | -0.14% | +22.82% | 98Cr | ||
| +1.19% | +4.28% | +4.03% | -8.87% | 93Cr | ||
| +0.76% | -3.10% | +8.15% | +180.95% | 93Cr | ||
| +0.99% | +3.89% | +25.82% | - | 81Cr | ||
| -3.38% | +1.27% | -11.70% | -14.35% | 77Cr | ||
| -0.44% | -0.51% | +7.45% | +18.11% | 71Cr | ||
| +3.45% | +54.79% | +20.46% | +6.60% | 66Cr | ||
| -1.71% | -1.04% | -29.15% | -36.83% | 65Cr | ||
| Average | -1.04% | +4.84% | +15.33% | +29.32% | ||
| Weighted average by Cap. | -1.11% | +7.73% | +18.21% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +17.95% | ||
| 2022 | -0.90% | ||
| 2021 | -4.56% | ||
| 2020 | +10.57% | ||
| 2019 | +21.92% | ||
| 2018 | +18.67% | ||
| 2017 | +38.67% | ||
| 2016 | -0.63% | ||
| 2015 | +1.92% | ||
| 2014 | -9.30% | ||
| 2013 | +43.33% | ||
| 2012 | +1.69% | ||
| 2011 | -4.07% | ||
| 2010 | +13.89% | ||
| 2009 | +17.39% | ||
| 2008 | -44.24% | ||
| 2007 | -28.26% | ||
| 2006 | -43.90% | ||
| 2005 | +61.42% | ||
| 2004 | +120.87% | ||
| 2003 | +29.21% | ||
| 2002 | +27.14% | ||
| 2001 | -65.00% | ||
| 2000 | -0.99% | ||
| 1999 | +15.43% | ||
| 1998 | -14.63% | ||
| 1997 | -69.58% | ||
| 1996 | -45.65% | ||
| 1995 | -27.91% | ||
| 1994 | -2.27% | ||
| 1993 | +3.53% |
- Stock Market
- Equities
- 9647 Stock
- Quotes Kyowa Engineering Consultants Co.,Ltd.
