|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,012.00 JPY | +0.40% |
|
+0.65% | +67.53% |
| 12/11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/24/05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,983.00 | JP¥1,929.00 | JP¥1,972.00 | JP¥2,004.00 | JP¥2,012.00 |
| Volume | 3,900 | 12,300 | 10,000 | 4,800 | 3,200 |
| Change | -0.80% | -2.72% | +2.23% | +1.62% | +0.40% |
| Opening | JP¥1,999.00 | JP¥1,973.00 | JP¥1,956.00 | JP¥1,990.00 | JP¥2,004.00 |
| High | JP¥2,000.00 | JP¥1,973.00 | JP¥2,002.00 | JP¥2,016.00 | JP¥2,017.00 |
| Low | JP¥1,970.00 | JP¥1,864.00 | JP¥1,956.00 | JP¥1,985.00 | JP¥1,986.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.65% | ||
| Current month | +11.78% | ||
| 1 month | -0.10% | ||
| 3 months | +63.05% | ||
| 6 months | +62.00% | ||
| Current year | +67.53% | ||
| 1 year | +95.34% | ||
| 3 years | +198.52% | ||
| 5 years | +315.70% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
4,850
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
97,58,200
Avg. Volume 20 sessions USD
59,525.02
Record volume 1
29,22,800
Record volume 2
7,18,200
Record volume 3
4,55,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,98,54,97,083
Market Cap (USD)
7,34,81,519
Net sales (JPY)
20,72,90,00,000
Net sales (USD)
12,70,86,795
Number of employees
279
Sales / Employee (JPY)
7,42,97,491
Sales / Employee (USD)
4,55,508
Free-Float
27.38 %
Free-Float capitalization (JPY)
3,33,62,33,130
Free-Float capitalization (USD)
2,04,54,010
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,977.4
Moving average 20 days
1,904.9
Moving average 50 days
1,766.46
Moving average 100 days
1,512.5
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
64.59
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.65% | +95.34% | +198.52% | 7.35Cr | |
| -1.63% | +0.31% | -16.16% | -51.14% | 2.69TCr | |
| -2.84% | -6.80% | -16.89% | -18.45% | 213.38Cr | |
| -3.07% | -12.97% | -49.88% | -54.05% | 176.61Cr | |
| -0.35% | -7.98% | -28.57% | -29.81% | 88Cr | |
| +1.16% | -3.51% | +9.04% | +121.83% | 71Cr | |
| +2.99% | +7.81% | -57.93% | -68.92% | 56Cr | |
| +0.63% | +0.63% | +2.58% | -16.75% | 55Cr | |
| -1.06% | -5.69% | -23.44% | -3.63% | 32Cr | |
| -1.51% | -1.18% | -31.41% | -17.03% | 31Cr | |
| Average | -0.58% | -1.39% | -11.73% | +6.06% | 341.83Cr | |
| Weighted average by Cap. | -1.58% | +0.72% | -18.10% | -43.55% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9abbbcfc5776ca7471835a9.1vsqOVd6saRGh9m7_QkfZYjGWt5SXc8XYKjA5NVRboM.iaRNbDUU4Oc06-z9ynpHDbDyMLICHKhiP_35qboeO9yaqkFdGRDgzBTWnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,012.00 | 100 | 3,200 |
| 09:28:51 am | 2,012.00 | 100 | 3,100 |
| 09:11:19 am | 2,012.00 | 300 | 3,000 |
| 09:00:00 am | 2,013.00 | 200 | 2,700 |
| 08:00:00 am | 2,016.00 | 100 | 2,500 |
| 06:39:09 am | 2,016.00 | 100 | 2,400 |
| 06:39:04 am | 2,017.00 | 100 | 2,300 |
| 06:39:04 am | 2,014.00 | 100 | 2,200 |
| 06:39:04 am | 2,013.00 | 200 | 2,100 |
| 06:00:07 am | 2,014.00 | 100 | 1,900 |
Course Extremes
| 1 week | 1,864 |  | 2,017 |
| 1 month | 1,787 | | 2,017 |
| Current year | 1,125 | | 2,022 |
| 1 year | 992 | | 2,022 |
| 3 years | 651 | | 2,022 |
| 5 years | 453 | | 2,022 |
| 10 years | 290 | | 2,022 |
Monthly variations
Annual variations
| 2026 | +67.53% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
