|
Delayed
Japan Exchange
10:10:42 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4,410.00 JPY | +5.63% |
|
+3.90% | +266.36% |
| 12/11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/24/05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Stock exchange
Japan Exchange
6570 4,410.00 ¥
+5.63%
13Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6570 | 4,410.00JPY | +5.63% | 13Cr ¥ |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,235.00 | JP¥4,125.00 | JP¥3,840.00 | JP¥4,175.00 | JP¥4,410.00 |
| Volume | 58,400 | 62,200 | 66,000 | 52,000 | 30,600 |
| Change | +6.54% | -2.60% | -6.91% | +8.72% | +5.63% |
| Opening | JP¥3,940.00 | JP¥4,245.00 | JP¥3,775.00 | JP¥4,045.00 | JP¥4,245.00 |
| High | JP¥4,290.00 | JP¥4,465.00 | JP¥3,955.00 | JP¥4,310.00 | JP¥4,410.00 |
| Low | JP¥3,900.00 | JP¥3,990.00 | JP¥3,670.00 | JP¥4,045.00 | JP¥4,190.00 |
Performance
| 1 day | +5.39% | ||
| 1 week | +3.90% | ||
| Current month | +5.01% | ||
| 1 month | +3.65% | ||
| 3 months | +69.10% | ||
| 6 months | +254.55% | ||
| Current year | +266.36% | ||
| 1 year | +254.84% | ||
| 3 years | +475.92% | ||
| 5 years | +794.31% |
Volumes
marketsDaily volume
30,600
Estimated daily volume
52,471
Avg. Volume 20 sessions
37,429
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
16,50,61,890
Avg. Volume 20 sessions USD
10,44,511.64
Record volume 1
29,22,800
Record volume 2
7,18,200
Record volume 3
4,55,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
22,92,38,70,191
Market Cap (USD)
14,50,40,969
Net sales (JPY)
20,72,90,00,000
Net sales (USD)
13,11,53,868
Number of employees
279
Sales / Employee (JPY)
7,42,97,491
Sales / Employee (USD)
4,70,086
Free-Float
27.38%
Free-Float capitalization (JPY)
6,38,09,93,184
Free-Float capitalization (USD)
4,03,73,001
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
4,073
Moving average 20 days
4,239.5
Moving average 50 days
4,024
Moving average 100 days
3,097.23
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-29.77%
STIM
RSI 9 days
38.54
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | +3.90% | +254.84% | +475.92% | 15Cr | |
| +1.76% | +6.33% | -17.26% | +35.78% | 12TCr | |
| -0.35% | +0.13% | +49.29% | - | 3.91TCr | |
| -1.83% | +5.55% | +19.74% | -27.16% | 3.66TCr | |
| -0.03% | -13.32% | +0.35% | +127.99% | 3.07TCr | |
| -0.74% | +7.45% | -37.33% | +30.80% | 2.79TCr | |
| +1.58% | +14.36% | +5.89% | +64.15% | 2.65TCr | |
| -0.49% | +7.01% | +83.74% | +248.88% | 1.06TCr | |
| +0.42% | +1.93% | +24.64% | +204.65% | 967.38Cr | |
| +0.82% | +3.27% | +8.38% | -26.39% | 565.14Cr | |
| Average | +0.66% | +2.61% | +39.23% | +126.07% | 3TCr | |
| Weighted average by Cap. | +0.51% | +4.17% | +3.00% | +53.54% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86fed9d7f6e043f7a384b4f7cd1a.W7ojJPE8W_PGwRxEgZXg9sU1fnaMo8LrHPfel7UmW-o.A9dkYLdFHKaQrWwe4s-Jm4EAES7P8IGgUo_t_vNiF5oY7nZ0wGk0hqimbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:42 am | 4,410.00 | 100 | 30,200 |
| 10:10:10 am | 4,400.00 | 100 | 30,100 |
| 10:09:53 am | 4,400.00 | 100 | 30,000 |
| 10:09:43 am | 4,400.00 | 100 | 29,900 |
| 10:09:42 am | 4,400.00 | 100 | 29,800 |
| 10:09:42 am | 4,410.00 | 100 | 29,700 |
| 10:09:42 am | 4,400.00 | 600 | 29,600 |
| 10:09:42 am | 4,395.00 | 300 | 29,000 |
| 10:09:19 am | 4,390.00 | 100 | 28,700 |
| 10:09:19 am | 4,390.00 | 300 | 28,600 |
Price Extremes
| 1 week | 3,670 |  | 4,465 |
| 1 month | 3,670 | | 4,680 |
| Current year | 1,125 | | 4,825 |
| 1 year | 1,048 | | 4,825 |
| 3 years | 651 | | 4,825 |
| 5 years | 453 | | 4,825 |
| 10 years | 290 | | 4,825 |
Monthly variations
Annual variations
| 2026 | +247.63% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
