|
Market Closed -
Japan Exchange
12:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,375.00 JPY | -3.95% |
|
+3.06% | +264.28% |
| 12/11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/24/05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Stock exchange
Japan Exchange
6570 4,375.00 ¥
-3.95%
20Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6570 | 4,375.00JPY | -3.95% | 20Cr ¥ |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,245.00 | JP¥4,280.00 | JP¥4,250.00 | JP¥4,650.00 | JP¥4,555.00 |
| Volume | 70,900 | 54,300 | 44,000 | 60,500 | 19,900 |
| Change | - | +0.82% | -0.70% | +9.41% | -2.04% |
| Opening | JP¥4,510.00 | JP¥4,385.00 | JP¥4,350.00 | JP¥4,460.00 | JP¥4,580.00 |
| High | JP¥4,635.00 | JP¥4,460.00 | JP¥4,380.00 | JP¥4,680.00 | JP¥4,580.00 |
| Low | JP¥4,175.00 | JP¥4,110.00 | JP¥4,190.00 | JP¥4,450.00 | JP¥4,465.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | +3.06% | ||
| Current month | +9.38% | ||
| 1 month | +14.98% | ||
| 3 months | +121.86% | ||
| 6 months | +246.95% | ||
| Current year | +264.28% | ||
| 1 year | +236.80% | ||
| 3 years | +529.50% | ||
| 5 years | +796.52% |
Volumes
marketsDaily volume
45,300
Estimated daily volume
45,300
Avg. Volume 20 sessions
72,771
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
31,83,73,125
Avg. Volume 20 sessions USD
20,12,436.52
Record volume 1
29,22,800
Record volume 2
7,18,200
Record volume 3
4,55,300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JPY)
27,24,24,84,777
Market Cap (USD)
17,19,76,698
Net sales (JPY)
20,72,90,00,000
Net sales (USD)
13,08,58,290
Number of employees
279
Sales / Employee (JPY)
7,42,97,491
Sales / Employee (USD)
4,69,026
Free-Float
27.38%
Free-Float capitalization (JPY)
7,58,31,04,783
Free-Float capitalization (USD)
4,78,70,719
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
4,396
Moving average 20 days
4,128
Moving average 50 days
3,708.02
Moving average 100 days
2,774.42
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-36.58%
STIM
RSI 9 days
61.41
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | +3.06% | +236.80% | +529.50% | 17Cr | |
| -0.52% | +2.63% | -19.82% | +45.95% | 12TCr | |
| +0.74% | +4.05% | +38.31% | - | 3.75TCr | |
| +0.96% | +8.66% | +35.84% | +204.96% | 3.5TCr | |
| +1.71% | +9.60% | -8.72% | -28.42% | 3.34TCr | |
| -1.05% | +2.14% | -43.56% | +19.79% | 2.49TCr | |
| -0.97% | -4.14% | -9.12% | +31.48% | 2.23TCr | |
| +0.15% | +0.52% | +57.90% | +175.87% | 906.81Cr | |
| -0.10% | +1.16% | +7.30% | +214.16% | 893.98Cr | |
| -0.03% | +2.70% | +0.93% | -29.95% | 537.99Cr | |
| Average | -0.31% | +2.71% | +29.59% | +129.26% | 2.99TCr | |
| Weighted average by Cap. | +0.02% | +3.59% | -2.25% | +63.04% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca5c71cb12f64fe3706ed096.eAc4qtYhkxEOkc48gaNe8h5lYry6NboNTzNCa__-DH4.GVRR0uFqyl48pI9fuJISh1odF__wWtZveHIRJ7u_TlMndQHisUj_YVjouQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,375.00 | 1,600 | 45,300 |
| 11:54:30 am | 4,420.00 | 100 | 43,700 |
| 11:54:28 am | 4,405.00 | 100 | 43,600 |
| 11:54:26 am | 4,425.00 | 100 | 43,500 |
| 11:54:26 am | 4,425.00 | 100 | 43,400 |
| 11:54:26 am | 4,425.00 | 100 | 43,300 |
| 11:54:26 am | 4,425.00 | 100 | 43,200 |
| 11:54:26 am | 4,425.00 | 100 | 43,100 |
| 11:54:26 am | 4,425.00 | 100 | 43,000 |
| 11:54:26 am | 4,405.00 | 100 | 42,900 |
Price Extremes
| 1 week | 4,110 |  | 4,680 |
| 1 month | 3,505 | | 4,825 |
| Current year | 1,125 | | 4,825 |
| 1 year | 1,048 | | 4,825 |
| 3 years | 651 | | 4,825 |
| 5 years | 453 | | 4,825 |
| 10 years | 290 | | 4,825 |
Monthly variations
Annual variations
| 2026 | +279.27% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
