|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,929.00 JPY | -2.72% |
|
+1.53% | +60.62% |
| 12/11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/24/05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,912.00 | JP¥1,943.00 | JP¥1,999.00 | JP¥1,983.00 | JP¥1,929.00 |
| Volume | 2,800 | 2,900 | 4,500 | 3,900 | 12,300 |
| Change | +0.63% | +1.62% | +2.88% | -0.80% | -2.72% |
| Opening | JP¥1,901.00 | JP¥1,912.00 | JP¥1,950.00 | JP¥1,999.00 | JP¥1,973.00 |
| High | JP¥1,937.00 | JP¥1,944.00 | JP¥1,999.00 | JP¥2,000.00 | JP¥1,973.00 |
| Low | JP¥1,901.00 | JP¥1,912.00 | JP¥1,950.00 | JP¥1,970.00 | JP¥1,864.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.53% | ||
| Current month | +7.17% | ||
| 1 month | +7.95% | ||
| 3 months | +51.89% | ||
| 6 months | +52.73% | ||
| Current year | +60.62% | ||
| 1 year | +88.56% | ||
| 3 years | +190.08% | ||
| 5 years | +298.55% |
Volumes
marketsDaily volume
12,300
Estimated daily volume
12,300
Avg. Volume 20 sessions
4,953
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
95,54,337
Avg. Volume 20 sessions USD
58,778.28
Record volume 1
29,22,800
Record volume 2
7,18,200
Record volume 3
4,55,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,55,07,94,074
Market Cap (USD)
7,10,56,448
Net sales (JPY)
20,72,90,00,000
Net sales (USD)
12,75,17,563
Number of employees
279
Sales / Employee (JPY)
7,42,97,491
Sales / Employee (USD)
4,57,052
Free-Float
27.96 %
Free-Float capitalization (JPY)
3,28,28,27,094
Free-Float capitalization (USD)
2,01,94,805
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,953.2
Moving average 20 days
1,897.25
Moving average 50 days
1,723.08
Moving average 100 days
1,498.43
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
65.76
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +1.53% | +88.56% | +190.08% | 7.11Cr | |
| +1.28% | +4.38% | -12.38% | -49.97% | 2.76TCr | |
| -0.85% | -4.57% | -8.18% | -14.40% | 212.63Cr | |
| -0.63% | -7.72% | -43.60% | -52.39% | 179.16Cr | |
| +0.90% | -3.61% | -27.93% | -30.35% | 86Cr | |
| -7.99% | -7.40% | +8.91% | +114.09% | 74Cr | |
| -0.63% | -0.95% | +1.29% | -18.06% | 55Cr | |
| -1.56% | 0.00% | -60.62% | -72.37% | 54Cr | |
| -2.48% | +4.33% | -20.12% | 0.00% | 33Cr | |
| +0.23% | -0.73% | -28.05% | -15.40% | 31Cr | |
| Average | -1.30% | -1.84% | -10.21% | +5.12% | 348.8Cr | |
| Weighted average by Cap. | +0.78% | +2.47% | -14.19% | -42.53% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9dcd74f3984abfdf.0QKgJFXQcnsCNZk0j4MjISvDmvVpV22QkO_xgMK4soQ.p3HkXGy8Sj90BcNu3eZNa2Lw7MEbZh3dqL-9sPDNy--OTelSeJsZOmFk7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,929.00 | 300 | 12,300 |
| 11:40:22 am | 1,905.00 | 100 | 12,000 |
| 11:37:47 am | 1,904.00 | 100 | 11,900 |
| 11:36:44 am | 1,895.00 | 100 | 11,800 |
| 11:34:13 am | 1,900.00 | 100 | 11,700 |
| 11:34:13 am | 1,905.00 | 400 | 11,600 |
| 11:34:13 am | 1,900.00 | 200 | 11,200 |
| 11:34:13 am | 1,899.00 | 100 | 11,000 |
| 11:34:13 am | 1,898.00 | 100 | 10,900 |
| 11:34:02 am | 1,880.00 | 200 | 10,800 |
Course Extremes
| 1 week | 1,864 |  | 2,000 |
| 1 month | 1,787 | | 2,022 |
| Current year | 1,125 | | 2,022 |
| 1 year | 992 | | 2,022 |
| 3 years | 651 | | 2,022 |
| 5 years | 453 | | 2,022 |
| 10 years | 290 | | 2,022 |
Monthly variations
Annual variations
| 2026 | +60.62% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
