|
Market Closed -
Japan Exchange
12:00:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,260.00 JPY | -9.07% |
|
-23.38% | +171.44% |
| 12/11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/24/05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Stock exchange
Japan Exchange
6570 3,260.00 ¥
-9.07%
23Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6570 | 3,260.00JPY | -9.07% | 23Cr ¥ |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,995.00 | JP¥3,550.00 | JP¥3,440.00 | JP¥3,585.00 | JP¥3,260.00 |
| Volume | 1,20,300 | 1,42,600 | 78,400 | 57,000 | 69,500 |
| Change | -6.11% | -11.14% | -3.10% | +4.22% | -9.07% |
| Opening | JP¥4,215.00 | JP¥3,970.00 | JP¥3,535.00 | JP¥3,410.00 | JP¥3,580.00 |
| High | JP¥4,215.00 | JP¥4,050.00 | JP¥3,725.00 | JP¥3,660.00 | JP¥3,590.00 |
| Low | JP¥3,910.00 | JP¥3,515.00 | JP¥3,440.00 | JP¥3,305.00 | JP¥3,245.00 |
Performance
| 1 day | -9.07% | ||
| 1 week | -23.38% | ||
| Current month | -14.21% | ||
| 1 month | +25.29% | ||
| 3 months | +100.99% | ||
| 6 months | +148.85% | ||
| Current year | +171.44% | ||
| 1 year | +152.91% | ||
| 3 years | +293.24% | ||
| 5 years | +569.40% |
Volumes
marketsDaily volume
69,500
Estimated daily volume
69,500
Avg. Volume 20 sessions
1,10,073
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
35,88,37,980
Avg. Volume 20 sessions USD
23,39,264.79
Record volume 1
29,22,800
Record volume 2
7,18,200
Record volume 3
4,55,300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (JPY)
19,47,37,22,657
Market Cap (USD)
12,69,49,198
Net sales (JPY)
20,72,90,00,000
Net sales (USD)
13,51,32,351
Number of employees
279
Sales / Employee (JPY)
7,42,97,491
Sales / Employee (USD)
4,84,345
Free-Float
27.38 %
Free-Float capitalization (JPY)
5,42,06,24,463
Free-Float capitalization (USD)
3,53,37,051
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
3,566
Moving average 20 days
3,775.25
Moving average 50 days
2,765.1
Moving average 100 days
2,184.79
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-32.98%
RSI 9 days
47.25
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.07% | -23.38% | +152.91% | +293.24% | 13Cr | |
| -2.77% | -1.63% | -14.33% | -40.58% | 3.29TCr | |
| -3.72% | -9.77% | -27.26% | -23.85% | 165.5Cr | |
| -4.02% | -15.41% | -39.71% | -66.89% | 134.24Cr | |
| -2.74% | -0.87% | -30.69% | -26.96% | 89Cr | |
| -2.10% | -6.53% | -0.05% | +133.45% | 75Cr | |
| -0.32% | +0.32% | +5.03% | -10.83% | 56Cr | |
| -0.40% | -5.90% | -25.57% | -14.55% | 35Cr | |
| +0.37% | -2.43% | -17.88% | -16.27% | 35Cr | |
| +6.22% | -19.61% | -70.71% | -80.84% | 35Cr | |
| Average | -1.86% | -8.19% | -6.83% | +14.59% | 392.98Cr | |
| Weighted average by Cap. | -2.70% | -2.62% | -15.65% | -35.55% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d411c872343fa89e32491724b01da.HHRX6gGWkqRpScrgpQShQqQFvz8H_kOvkhw3gud8Nj0.LFkbvXTu5MUBD5vW7T2WLd5JxVhqsTTOw2Zn06UMAEdVNjyLed77khgRgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,260.00 | 3,600 | 69,500 |
| 11:54:56 am | 3,280.00 | 100 | 65,900 |
| 11:54:56 am | 3,275.00 | 100 | 65,800 |
| 11:53:28 am | 3,260.00 | 100 | 65,700 |
| 11:52:53 am | 3,260.00 | 200 | 65,600 |
| 11:51:42 am | 3,270.00 | 300 | 65,400 |
| 11:50:33 am | 3,265.00 | 100 | 65,100 |
| 11:50:33 am | 3,265.00 | 200 | 65,000 |
| 11:50:15 am | 3,255.00 | 100 | 64,800 |
| 11:50:15 am | 3,255.00 | 200 | 64,700 |
Price Extremes
| 1 week | 3,245 |  | 4,215 |
| 1 month | 2,966 | | 4,465 |
| Current year | 1,125 | | 4,465 |
| 1 year | 1,048 | | 4,465 |
| 3 years | 651 | | 4,465 |
| 5 years | 453 | | 4,465 |
| 10 years | 290 | | 4,465 |
Monthly variations
Annual variations
| 2026 | +171.44% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
