KYOSHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 JPY | 0.00% |
|
+0.28% | +4.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 357 ¥ | 356 ¥ | 356 ¥ | 356 ¥ |
| Volume | 3 200 | 900 | 100 | 700 |
| Change | 0.00% | -0.28% | 0.00% | 0.00% |
| Opening | 357.00 | 356.00 | 356.00 | 355.00 |
| High | 357.00 | 356.00 | 356.00 | 357.00 |
| Low | 357.00 | 355.00 | 356.00 | 355.00 |
Performance
| 1 week | +0.28% | ||
| 1 month | -5.32% | ||
| 3 months | -0.28% | ||
| 6 months | +3.79% | ||
| Current year | +4.09% | ||
| 1 year | -9.18% | ||
| 3 years | -34.20% | ||
| 5 years | -63.22% | ||
| 10 years | +79.80% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
4 140
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
1 473 840.00
Avg. Volume 20 sessions USD
9 217.40
Record volume 1
993 100
Record volume 2
907 700
Record volume 3
544 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 777 850 975
Capitalization (USD)
17 372 680
Net sales (JPY)
25 420 000 000
Net sales (USD)
158 976 680
Number of employees
2 180
Sales / Employee (JPY)
11 660 550
Sales / Employee (USD)
72 925
Free-Float
43.02 %
Free-Float capitalization (JPY)
1 288 622 335
Free-Float capitalization (USD)
8 059 044
Average Daily Capital Traded
0.05%
Highs and lows
1 week
354.00
357.00
1 month
350.00375.00
Current year
335.00393.00
1 year
328.00430.00
3 years
328.00715.00
5 years
328.001 143.00
10 years
193.001 547.00
Indicators
Moving average 5 days
356.40
Moving average 20 days
359.60
Moving average 50 days
364.42
Moving average 100 days
360.15
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
38.99
RSI 14 days
40.83
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +4.09% | -9.18% | 1.74Cr | ||
| -2.09% | -5.91% | -27.61% | -34.06% | 267.64Cr | ||
| +0.52% | +0.52% | +29.95% | +31.28% | 175.14Cr | ||
| +0.18% | -2.29% | -24.12% | +20.06% | 146.53Cr | ||
| +58.42% | -.--% | -.--% | -.--% | 81Cr | ||
| +5.02% | +5.67% | +8.18% | - | 77Cr | ||
| +1.80% | +2.24% | +13.02% | +114.39% | 76Cr | ||
| -0.56% | -3.03% | +15.30% | +19.88% | 72Cr | ||
| +4.44% | +4.44% | -14.90% | -20.85% | 66Cr | ||
| -0.92% | +2.86% | -19.40% | -38.98% | 60Cr | ||
| -0.65% | -0.33% | +3.38% | +12.29% | 56Cr | ||
| +1.09% | +1.09% | +26.65% | +36.88% | 56Cr | ||
| -4.43% | +4.98% | -32.64% | -38.53% | 53Cr | ||
| -1.03% | -3.23% | -1.81% | -31.97% | 46Cr | ||
| +8.70% | -.--% | +20.00% | - | 45Cr | ||
| +0.06% | -1.51% | -22.01% | -4.96% | 45Cr | ||
| Average | +4.41% | +0.39% | -1.37% | +4.02% | ||
| Weighted average by Cap. | +3.90% | -0.81% | -4.01% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ff48c3612d3adb3c7a.E-EE9wjPtEjhiE1_0RdRXatPvof56BWqr39dSxJRx7o.XtAyuU2c2HmI5RwJkG87NZ4M9vKco2Xbxys8OiUXv_t2smXEXa6DAYfgGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 356 | 100 | 700 |
| 09:23:10 am | 357 | 100 | 600 |
| 07:17:32 am | 357 | 100 | 500 |
| 06:04:06 am | 356 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -13.85% | ||
| 2022 | -30.11% | ||
| 2021 | +15.68% | ||
| 2020 | -47.60% | ||
| 2019 | -17.01% | ||
| 2018 | +14.04% | ||
| 2017 | +178.87% | ||
| 2016 | +22.41% | ||
| 2015 | +9.02% | ||
| 2014 | +33.00% | ||
| 2013 | +57.48% | ||
| 2012 | +5.83% | ||
| 2011 | -28.14% | ||
| 2010 | -6.18% | ||
| 2009 | -3.78% | ||
| 2008 | -30.71% | ||
| 2007 | -28.80% | ||
| 2006 | -51.74% | ||
| 2005 | +42.57% | ||
| 2004 | +136.96% | ||
| 2003 | +5.50% | ||
| 2002 | +17.52% | ||
| 2001 | +48.40% | ||
| 2000 | -41.86% | ||
| 1999 | -46.25% |
- Stock Market
- Equities
- 4735 Stock
- Quotes Kyoshin Co., Ltd.
