KYORITSU COMPUTER & COMMUNICATION CO.,LTD. Quotes Kyoritsu Computer & Communication Co.,Ltd.
Equities
3670
JP3253820009
Computer & Electronics Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727 JPY | -1.09% |
|
-0.17% | +7.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1730 ¥ | 1730 ¥ | 1750 ¥ | 1746 ¥ | 1,727 ¥ |
| Volume | 100 | 100 | 1 000 | 100 | 300 |
| Change | -1.42% | 0.00% | +1.16% | -0.23% | -1.09% |
| Opening | 1,730.00 | 1,730.00 | 1,750.00 | 1,746.00 | 1,745 |
| High | 1,730.00 | 1,730.00 | 1,750.00 | 1,746.00 | 1,745 |
| Low | 1,730.00 | 1,730.00 | 1,750.00 | 1,746.00 | 1,727 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -1.03% | ||
| 3 months | -2.54% | ||
| 6 months | +11.42% | ||
| Current year | +7.94% | ||
| 1 year | +12.36% | ||
| 3 years | +5.24% | ||
| 5 years | -8.96% | ||
| 10 years | +2.01% |
Volumes
marketsDaily volume
300
Estimated daily volume
412
Avg. Volume 20 sessions
282
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
487 014.00
Avg. Volume 20 sessions USD
3 131.50
Record volume 1
871 600
Record volume 2
515 400
Record volume 3
268 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 084 588 491
Capitalization (USD)
13 403 904
Net sales (JPY)
4 983 000 000
Net sales (USD)
32 040 690
Number of employees
196
Sales / Employee (JPY)
25 423 469
Sales / Employee (USD)
163 473
Free-Float
30.7 %
Free-Float capitalization (JPY)
644 016 945
Free-Float capitalization (USD)
4 141 029
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 727.00
1 750.00
1 month
1 713.001 800.00
Current year
1 625.001 870.00
1 year
1 492.001 905.00
3 years
1 430.001 905.00
5 years
1 430.002 149.00
10 years
1 430.002 699.00
Indicators
Moving average 5 days
1 739.00
Moving average 20 days
1 739.15
Moving average 50 days
1 762.18
Moving average 100 days
1 757.05
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
50.49
RSI 14 days
49.76
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.17% | +7.94% | +12.36% | 13.4M | ||
| -4.13% | +9.29% | -14.88% | -16.29% | 1.15B | ||
| 0.00% | -6.11% | -28.99% | -40.70% | 1.11B | ||
| +2.99% | +4.55% | -2.82% | -13.39% | 402M | ||
| -0.38% | +0.13% | +1.02% | +9.19% | 318M | ||
| +0.11% | +0.33% | +6.18% | +4.88% | 222M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -4.96% | -3.25% | +15.52% | +43.32% | 93.19M | ||
| +0.18% | +2.61% | -1.22% | +8.90% | 68.85M | ||
| -0.46% | -5.21% | +18.82% | -22.83% | 63.67M | ||
| 0.00% | +2.66% | +17.19% | -2.06% | 61.57M | ||
| Average | -0.71% | -0.17% | +1.70% | -6.31% | ||
| Weighted average by Cap. | -1.12% | -1.57% | -12.12% | -19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdad65d948807495.z1NNZls8xr6br_krbdJD9R3a0sGuNh4rl5aW4VNzWw0.oSEAFgpGntH815pkVJFymVSWv_b3UE1F0-fliBhLGFmsCTQSCFiDy6LwrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 1,727 | 100 | 300 |
| 05:53:35 am | 1,732 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +4.58% | ||
| 2022 | -6.48% | ||
| 2021 | -4.33% | ||
| 2020 | -12.22% | ||
| 2019 | +11.31% | ||
| 2018 | -10.49% | ||
| 2017 | +18.06% | ||
| 2016 | -6.70% | ||
| 2015 | -20.01% | ||
| 2014 | +9.53% | ||
| 2013 | -42.52% |
- Stock Market
- Equities
- 3670 Stock
- Quotes Kyoritsu Computer & Communication Co.,Ltd.
