KYOKUTO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 JPY | 0.00% |
|
+0.39% | +2.39% |
| 10/01 | Kyokuto Co., Ltd. acquired Cleaning Agencies from Funakoshi Co., Ltd. and Karin Co., Ltd. | CI |
| 2021 | Kyokuto Co., Ltd. acquired Cleaning Agencies Of Futaba Co.,Ltd. from Futaba Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 514 ¥ | 516 ¥ | 519 ¥ | 515 ¥ | 515 ¥ |
| Volume | 2 300 | 500 | 3 800 | 6 100 | 1 200 |
| Change | +0.19% | +0.39% | +0.58% | -0.77% | 0.00% |
| Opening | 512.00 | 516.00 | 517.00 | 521.00 | 515 |
| High | 514.00 | 516.00 | 521.00 | 524.00 | 518 |
| Low | 510.00 | 515.00 | 517.00 | 515.00 | 515 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.58% | ||
| Current month | +2.18% | ||
| 1 month | +0.58% | ||
| 3 months | -5.32% | ||
| 6 months | +4.03% | ||
| Current year | +2.58% | ||
| 1 year | +7.28% | ||
| 3 years | +4.03% | ||
| 5 years | -3.91% | ||
| 10 years | +12.17% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 629
Avg. Volume 20 sessions
2 925
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1 509 300.00
Avg. Volume 20 sessions USD
9 688.20
Record volume 1
736 000
Record volume 2
647 000
Record volume 3
484 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 718 898 582
Capitalization (USD)
17 452 610
Net sales (JPY)
7 198 716 000
Net sales (USD)
46 208 558
Number of employees
253
Sales / Employee (JPY)
28 453 423
Sales / Employee (USD)
182 643
Free-Float
53.41 %
Free-Float capitalization (JPY)
1 532 206 244
Free-Float capitalization (USD)
9 835 232
Average Daily Capital Traded
0.06%
Highs and lows
1 week
510.00
524.00
1 month
495.00524.00
Current year
495.00624.00
1 year
467.00640.00
3 years
424.00640.00
5 years
350.00647.00
10 years
350.00759.00
Indicators
Moving average 5 days
515.40
Moving average 20 days
510.40
Moving average 50 days
508.38
Moving average 100 days
519.23
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
57.50
RSI 14 days
54.51
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.58% | +2.58% | +7.28% | 17.45M | ||
| +1.46% | -0.04% | +3.43% | +8.94% | 10.31B | ||
| -1.69% | -1.86% | +2.13% | +14.05% | 2.8B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.31% | +10.62% | -39.40% | - | 1.69B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +0.18% | +4.09% | +1.85% | +2.80% | 1.05B | ||
| +0.38% | -4.16% | -14.10% | -13.82% | 971M | ||
| +0.13% | +1.16% | -43.62% | -32.12% | 690M | ||
| +3.64% | +4.72% | -3.27% | +12.70% | 716M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.39% | -0.25% | -3.52% | -6.32% | 223M | ||
| -3.69% | -21.43% | -50.36% | -72.35% | 203M | ||
| 0.00% | -4.44% | +10.23% | +26.74% | 164M | ||
| -1.57% | -10.48% | -78.51% | -73.71% | 149M | ||
| Average | -0.67% | +2.95% | -10.96% | +18.31% | ||
| Weighted average by Cap. | +1.79% | +1.09% | +0.63% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c453bcbbc76cc699591026d469311.HAlWZ9LBs_Jm8wfBsqF9FpEohG8bFLT3D13rfv6MUWU.fTEeFZarhbwWvW2l5fcEQ_If4zdUIs7APx-NOrj4YjxSfQwAs6_8oDe-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:32 am | 516 | 300 | 900 |
| 06:56:30 am | 515 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +8.41% | ||
| 2022 | -6.83% | ||
| 2021 | -3.30% | ||
| 2020 | -16.80% | ||
| 2019 | +3.69% | ||
| 2018 | -16.50% | ||
| 2017 | +14.40% | ||
| 2016 | +3.82% | ||
| 2015 | -5.94% | ||
| 2014 | +28.00% | ||
| 2013 | +25.00% | ||
| 2012 | +8.11% | ||
| 2011 | +6.32% | ||
| 2010 | +6.10% | ||
| 2009 | -2.67% | ||
| 2008 | -26.58% | ||
| 2007 | -14.21% | ||
| 2006 | -23.90% | ||
| 2005 | +70.63% | ||
| 2004 | +62.20% | ||
| 2003 | +30.26% | ||
| 2002 | -30.36% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Kyokuto Co., Ltd.
