KYOEI TANKER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 JPY | +0.28% |
|
+7.09% | +27.28% |
| 2023 | Kyoei Tanker Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Kyoei Tanker Co., Ltd. announces an Equity Buyback for 23 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1035 ¥ | 1136 ¥ | 1128 ¥ | 1084 ¥ | 1,087 ¥ |
| Volume | 45 200 | 93 600 | 30 600 | 34 400 | 55 700 |
| Change | +1.97% | +9.76% | -0.70% | -3.90% | +0.28% |
| Opening | 1,042.00 | 1,081.00 | 1,115.00 | 1,127.00 | 1,078 |
| High | 1,057.00 | 1,143.00 | 1,136.00 | 1,127.00 | 1,110 |
| Low | 998.00 | 1,060.00 | 1,091.00 | 1,068.00 | 1,049 |
Performance
| 1 day | +0.28% | ||
| 1 week | +7.09% | ||
| Current month | +11.95% | ||
| 1 month | +7.94% | ||
| 3 months | +4.02% | ||
| 6 months | +33.54% | ||
| Current year | +27.28% | ||
| 1 year | +23.52% | ||
| 3 years | +27.73% | ||
| 5 years | +43.03% | ||
| 10 years | +8.16% |
Volumes
marketsDaily volume
55 700
Estimated daily volume
55 700
Avg. Volume 20 sessions
34 117
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
37 085 179.00
Avg. Volume 20 sessions USD
239 755.68
Record volume 1
15 666 000
Record volume 2
14 464 200
Record volume 3
14 226 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 281 923 125
Capitalization (USD)
53 542 633
Net sales (JPY)
14 270 000 000
Net sales (USD)
92 255 550
Number of employees
63
Sales / Employee (JPY)
226 507 937
Sales / Employee (USD)
1 464 374
Free-Float
46.77 %
Free-Float capitalization (JPY)
3 874 430 061
Free-Float capitalization (USD)
25 048 190
Average Daily Capital Traded
0.45%
Highs and lows
1 week
998.00
1 143.00
1 month
946.001 143.00
Current year
854.001 170.00
1 year
805.001 170.00
3 years
805.001 349.00
5 years
641.501 365.00
10 years
641.501 390.00
Indicators
Moving average 5 days
1 079.60
Moving average 20 days
1 008.00
Moving average 50 days
1 053.78
Moving average 100 days
999.26
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
62.69
RSI 14 days
59.10
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +7.09% | +27.28% | +23.52% | 5.35Cr | ||
| -5.35% | +17.97% | +41.81% | +33.44% | 1.35TCr | ||
| -1.86% | -5.46% | +30.45% | +71.87% | 467.11Cr | ||
| -1.52% | +1.88% | +37.43% | -10.55% | 419.1Cr | ||
| -0.63% | -2.84% | +19.05% | +38.16% | 286.74Cr | ||
| -1.79% | +26.52% | +89.46% | +6.01% | 225Cr | ||
| +0.26% | +0.17% | +27.59% | +74.63% | 209.29Cr | ||
| -2.08% | +3.46% | +22.76% | -6.00% | 195.59Cr | ||
| -1.84% | +3.59% | -14.41% | - | 191.56Cr | ||
| +0.86% | +7.02% | +34.68% | +64.17% | 167.28Cr | ||
| -3.38% | +1.85% | +37.31% | +13.88% | 165.83Cr | ||
| -0.24% | +4.03% | +13.93% | +43.02% | 163.85Cr | ||
| -0.14% | -0.69% | -1.36% | +165.81% | 162.35Cr | ||
| -3.62% | +2.45% | +12.28% | +10.38% | 153.83Cr | ||
| -1.28% | -4.08% | +60.55% | +93.57% | 138.29Cr | ||
| +3.59% | +12.76% | +42.91% | +140.87% | 125.33Cr | ||
| Average | -1.16% | +3.98% | +30.11% | +50.85% | ||
| Weighted average by Cap. | -2.43% | +6.21% | +33.72% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bfc930.x5VRbZ24he96ScY8Ye7JI3UzSeK0F7NnhjYwfXlTq3A.neEQIsruwpcMG4dkO6OoQEEGBbftXtEkvxtFTi8h_T-CxSVf6MDs2R4RtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,087 | 100 | 55,700 |
| 11:13:53 am | 1,083 | 100 | 55,600 |
| 11:13:52 am | 1,083 | 100 | 55,500 |
| 11:13:52 am | 1,082 | 800 | 55,400 |
| 11:13:52 am | 1,080 | 100 | 54,600 |
| 11:02:24 am | 1,082 | 200 | 54,500 |
| 11:02:24 am | 1,081 | 600 | 54,300 |
| 11:02:24 am | 1,080 | 200 | 53,700 |
| 10:59:11 am | 1,076 | 100 | 53,500 |
| 10:58:36 am | 1,077 | 100 | 53,400 |
Monthly variations
Annual change
| 2024 | +26.93% | ||
| 2023 | -10.11% | ||
| 2022 | +11.50% | ||
| 2021 | +0.59% | ||
| 2020 | -13.13% | ||
| 2019 | +27.12% | ||
| 2018 | -27.44% | ||
| 2017 | -3.47% | ||
| 2016 | +5.29% | ||
| 2015 | -11.11% | ||
| 2014 | -8.24% | ||
| 2013 | +28.14% | ||
| 2012 | +61.79% | ||
| 2011 | -20.65% | ||
| 2010 | -21.32% | ||
| 2009 | -23.05% | ||
| 2008 | -25.15% | ||
| 2007 | +1.79% | ||
| 2006 | -18.64% | ||
| 2005 | +60.70% | ||
| 2004 | +16.29% | ||
| 2003 | +121.00% | ||
| 2002 | -15.25% | ||
| 2001 | +15.69% | ||
| 2000 | +0.99% | ||
| 1999 | -15.83% | ||
| 1998 | +2.56% | ||
| 1997 | -60.47% | ||
| 1996 | -28.67% | ||
| 1995 | -2.35% | ||
| 1994 | +16.76% | ||
| 1993 | -2.67% | ||
| 1992 | -16.89% |
- Stock Market
- Equities
- 9130 Stock
- Quotes Kyoei Tanker Co., Ltd.