KYOEI SECURITY SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,835 JPY | 0.00% |
|
+0.11% | -3.83% |
| 2023 | Kyoei Security Service Co., Ltd. agreed to acquire Security Co., Ltd. from Toshiki Uezono and other. | CI |
| 2023 | Kyoei Security Service Co., Ltd. acquired Toshin Sangyo K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2832 ¥ | 2832 ¥ | 2835 ¥ | 2835 ¥ | 2,835 ¥ |
| Volume | 1 900 | 2 400 | 1 100 | 1 000 | 900 |
| Change | -0.11% | 0.00% | +0.11% | 0.00% | 0.00% |
| Opening | 2,841.00 | 2,832.00 | 2,832.00 | 2,832.00 | 2,835 |
| High | 2,841.00 | 2,857.00 | 2,835.00 | 2,835.00 | 2,835 |
| Low | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 2,835 |
Performance
| 1 week | +0.11% | ||
| Current month | -1.12% | ||
| 1 month | -0.53% | ||
| 3 months | -6.13% | ||
| 6 months | -2.94% | ||
| Current year | -3.83% | ||
| 1 year | +0.82% | ||
| 3 years | -10.14% | ||
| 5 years | -25.98% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 541
Avg. Volume 20 sessions
1 021
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
2 894 535.00
Avg. Volume 20 sessions USD
18 044.53
Record volume 1
2 030 400
Record volume 2
594 400
Record volume 3
189 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 103 844 402
Capitalization (USD)
25 583 366
Net sales (JPY)
8 017 000 000
Net sales (USD)
49 977 978
Number of employees
2 928
Sales / Employee (JPY)
2 738 046
Sales / Employee (USD)
17 069
Free-Float
28.63 %
Free-Float capitalization (JPY)
1 220 832 551
Free-Float capitalization (USD)
7 610 670
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 832.00
2 857.00
1 month
2 797.002 867.00
Current year
2 797.003 110.00
1 year
2 797.003 120.00
3 years
2 602.003 635.00
5 years
1 744.006 300.00
10 years
1 744.006 300.00
Indicators
Moving average 5 days
2 833.50
Moving average 20 days
2 829.65
Moving average 50 days
2 899.08
Moving average 100 days
2 943.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
45.40
RSI 14 days
41.03
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | -3.83% | +0.82% | 2.56Cr | ||
| -0.51% | +3.14% | -5.79% | -1.80% | 1.25TCr | ||
| +0.53% | -0.14% | +5.90% | +23.84% | 566.1Cr | ||
| +6.00% | -3.99% | -34.68% | -48.49% | 170.75Cr | ||
| -2.45% | -1.35% | -0.45% | +9.50% | 99Cr | ||
| -2.24% | -4.74% | -2.61% | -11.95% | 82Cr | ||
| +0.52% | +2.04% | -0.72% | +10.42% | 77Cr | ||
| +1.82% | +2.45% | +58.02% | +36.18% | 54Cr | ||
| -0.12% | -0.12% | +5.20% | +1.80% | 50Cr | ||
| +2.78% | -8.50% | -35.49% | - | 41Cr | ||
| +0.63% | +7.46% | +24.41% | +12.89% | 29Cr | ||
| +0.12% | -2.85% | +21.86% | +24.24% | 10Cr | ||
| -2.94% | +1.54% | +127.59% | +103.08% | 8.92Cr | ||
| +1.15% | -1.12% | 0.00% | +166.67% | 8.73Cr | ||
| +0.08% | -1.13% | -7.08% | +17.63% | 7.81Cr | ||
| -3.43% | -9.63% | +20.92% | +62.16% | 7.61Cr | ||
| Average | +0.13% | -0.87% | +10.83% | +27.13% | ||
| Weighted average by Cap. | +0.21% | +1.36% | -2.47% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c164a11c358a206f8.0W3i7obsdsM1VLjbax9A1OoF3K_pJ9P8nyYYn2rF0us.mSWJ2-e-TpVSA4i3Mmc2i6FNpPjaa56b2mBiri-thaSmK9qF1L44gGc_3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,835 | 500 | 900 |
| 06:57:56 am | 2,835 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +10.54% | ||
| 2022 | -10.80% | ||
| 2021 | +5.17% | ||
| 2020 | -43.70% | ||
| 2019 | +59.56% |
- Stock Market
- Equities
- 7058 Stock
- Quotes Kyoei Security Service Co., Ltd.
