KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 USD | +1.56% |
|
+0.86% | -19.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.53 $ | 11.55 $ | 11.73 $ |
| Volume | 119 955 | 86 261 | 158 680 | 117 544 |
| Change | -1.12% | +0.26% | +0.17% | +1.56% |
| Opening | 11.56 | 11.57 | 11.66 | 11.71 |
| High | 11.57 | 11.57 | 11.66 | 11.73 |
| Low | 11.48 | 11.52 | 11.55 | 11.58 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.86% | ||
| Current month | +4.36% | ||
| 1 month | +0.77% | ||
| 3 months | -14.19% | ||
| 6 months | -17.74% | ||
| Current year | -19.85% | ||
| 1 year | -13.22% | ||
| 3 years | -24.53% | ||
| 5 years | -27.67% | ||
| 10 years | -2.37% |
Volumes
marketsDaily volume
117 544
Estimated daily volume
117 544
Avg. Volume 20 sessions
133 463
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 565 520.99
Record volume 1
5 710 320
Record volume 2
5 339 200
Record volume 3
5 326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 556 348 280
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 544 419 239
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
154 471
Free-Float
88.09 %
Free-Float capitalization (USD)
15 639 268 636
Average Daily Capital Traded
0%
Highs and lows
1 week
11.48
11.73
1 month
10.9811.89
Current year
10.9815.63
1 year
10.9815.63
3 years
10.9816.92
5 years
10.9817.70
10 years
9.5017.98
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.51
Moving average 50 days
11.87
Moving average 100 days
12.89
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
49.75
RSI 14 days
46.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.86% | -19.85% | -13.22% | 16.56B | ||
| +2.11% | +4.59% | +16.03% | +6.22% | 107B | ||
| -1.40% | -0.21% | -3.68% | -8.34% | 29.73B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
| -1.55% | -0.31% | -13.70% | -3.49% | 18.27B | ||
| -0.22% | +3.65% | +11.97% | +15.78% | 15.74B | ||
| -0.59% | +1.13% | +17.60% | +18.90% | 12.84B | ||
| +0.75% | -2.78% | +0.92% | +16.48% | 12.35B | ||
| +0.42% | +3.63% | +14.34% | +23.89% | 8.35B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
| -3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
| -2.10% | -1.70% | -3.33% | -4.25% | 6.41B | ||
| -2.49% | -2.66% | +11.09% | +25.34% | 5.93B | ||
| -0.07% | +4.76% | +57.06% | +39.16% | 6.13B | ||
| -2.43% | -3.67% | -0.69% | -13.47% | 5.62B | ||
| Average | -0.97% | -0.89% | +4.07% | +6.28% | ||
| Weighted average by Cap. | +0.18% | +1.11% | +6.37% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db38d19638f895e6941ef07.Nt-OUAOBJKA_hd5MNmdB1It9oXyz7ZjrzoJ35tR9AaI.AJD4F1LGQdhx2q8gYQwwpfI_jE7ElLWvuLsTgK4fLOReu_sUTrF-53fynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.73 | 915 | 230,288 |
| 01:30:00 am | 11.73 | 915 | 229,373 |
| 01:16:51 am | 11.73 | 3,529 | 228,458 |
| 01:16:51 am | 11.73 | 3,529 | 224,929 |
| 01:16:39 am | 11.73 | 139 | 221,400 |
| 01:16:39 am | 11.73 | 139 | 221,261 |
| 01:16:36 am | 11.62 | 2,224 | 221,122 |
| 01:16:36 am | 11.62 | 2,224 | 218,898 |
| 01:16:23 am | 11.62 | 532 | 216,674 |
| 01:16:23 am | 11.62 | 532 | 216,142 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +18.21% | ||
| 2022 | -21.11% | ||
| 2021 | +1.82% | ||
| 2020 | -9.82% | ||
| 2019 | +37.17% | ||
| 2018 | -23.93% | ||
| 2017 | +31.60% | ||
| 2016 | +7.96% | ||
| 2015 | +0.63% | ||
| 2014 | -8.62% | ||
| 2013 | +9.78% | ||
| 2012 | +14.47% | ||
| 2011 | -21.90% | ||
| 2010 | +15.71% | ||
| 2009 | +22.03% | ||
| 2008 | -17.03% | ||
| 2007 | -8.08% | ||
| 2006 | +29.67% | ||
| 2005 | -4.94% | ||
| 2004 | +14.90% | ||
| 2003 | +17.24% | ||
| 2002 | -14.36% | ||
| 2001 | -37.16% | ||
| 2000 | -59.47% | ||
| 1999 | +404.45% | ||
| 1998 | +14.78% | ||
| 1997 | -25.82% | ||
| 1996 | -18.26% | ||
| 1995 | +0.17% | ||
| 1994 | +41.23% | ||
| 1993 | +50.45% | ||
| 1992 | +10.43% | ||
| 1991 | -25.07% | ||
| 1990 | +13.00% | ||
| 1989 | -5.69% | ||
| 1988 | -1.47% | ||
| 1987 | +67.82% | ||
| 1986 | +9.78% | ||
| 1985 | -17.49% | ||
| 1984 | +3.08% | ||
| 1983 | +113.49% | ||
| 1982 | +22.49% | ||
| 1981 | +9.20% | ||
| 1980 | +15.74% |
- Stock Market
- Equities
- 6971 Stock
- KYOCY Stock
- Quotes Kyocera Corporation
