KYMERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.37 USD | +0.06% |
|
-1.77% | +31.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.71 $ | 35.21 $ | 33.35 $ | 33.37 $ |
| Volume | 437 029 | 379 566 | 786 230 | 452 364 |
| Change | +3.96% | -1.40% | -5.28% | +0.06% |
| Opening | 34.49 | 35.66 | 34.28 | 33.75 |
| High | 37.01 | 36.47 | 34.29 | 34.14 |
| Low | 34.49 | 34.67 | 32.75 | 33.22 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.77% | ||
| Current month | -16.99% | ||
| 1 month | -16.99% | ||
| 3 months | +7.58% | ||
| 6 months | +204.19% | ||
| Current year | +31.07% | ||
| 1 year | +5.80% | ||
| 3 years | -25.88% |
Volumes
marketsDaily volume
452 364
Estimated daily volume
452 364
Avg. Volume 20 sessions
512 598
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
17 105 395.26
Record volume 1
7 479 079
Record volume 2
3 875 166
Record volume 3
3 247 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 047 525 202
Net sales (USD)
78 592 000
Number of employees
187
Sales / Employee (USD)
420 278
Free-Float
99.02 %
Free-Float capitalization (USD)
2 019 391 723
Average Daily Capital Traded
0.84%
Highs and lows
1 week
32.75
37.01
1 month
32.7540.55
Current year
22.3545.31
1 year
9.6045.31
3 years
9.6069.12
5 years
9.6091.92
10 years
9.6091.92
Indicators
Moving average 5 days
34.40
Moving average 20 days
35.95
Moving average 50 days
38.93
Moving average 100 days
33.57
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
36.12
RSI 14 days
38.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.77% | +31.07% | +5.80% | 2.05B | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.49% | +3.30% | +8.36% | +9.32% | ||
| Weighted average by Cap. | +1.37% | +3.65% | +9.14% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d9da4d71c1c9037bb9.8zrKA3LE6yEwrDeAwAT54bnR00KgAtyYoh6_rWKbP6E.gGmwazyeh1EImk_x9Hyw0IykmzLJN5bTlybp7CivXfCka_1yKJfGeR3kcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.37 | 110,372 | 283,824 |
| 01:29:59 am | 33.36 | 100 | 173,452 |
| 01:29:59 am | 33.36 | 200 | 173,352 |
| 01:29:59 am | 33.35 | 110 | 173,152 |
| 01:29:58 am | 33.35 | 100 | 173,042 |
| 01:29:58 am | 33.35 | 100 | 172,942 |
| 01:29:57 am | 33.34 | 100 | 172,842 |
| 01:29:57 am | 33.35 | 100 | 172,742 |
| 01:29:57 am | 33.33 | 133 | 172,642 |
| 01:29:54 am | 33.33 | 366 | 172,509 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | +2.00% | ||
| 2022 | -60.69% | ||
| 2021 | +2.40% | ||
| 2020 | +86.41% |
- Stock Market
- Equities
- KYMR Stock
- Quotes Kymera Therapeutics, Inc.
