KYLAND TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | +0.50% |
|
-4.51% | -16.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.3 ¥ | 8.05 ¥ | 8.11 ¥ | 8.01 ¥ | 8.05 ¥ | 8.05 ¥ |
| Volume | 9 874 765 | 10 404 430 | 6 708 970 | 6 599 604 | 6 298 959 | 6 298 959 |
| Change | -3.04% | -3.01% | +0.75% | -1.23% | +0.50% | +0.50% |
| Opening | 8.51 | 8.30 | 8.05 | 8.15 | 8.06 | 8.06 |
| High | 8.60 | 8.30 | 8.20 | 8.15 | 8.16 | 8.16 |
| Low | 8.28 | 8.02 | 8.02 | 8.00 | 8.02 | 8.02 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.51% | ||
| Current month | -4.62% | ||
| 1 month | -10.46% | ||
| 3 months | -7.89% | ||
| 6 months | -25.12% | ||
| Current year | -16.84% | ||
| 1 year | -24.41% | ||
| 3 years | +17.01% | ||
| 5 years | -48.60% | ||
| 10 years | +60.76% |
Volumes
marketsDaily volume
6 298 959
Avg. Volume 20 sessions
13 027 034
Avg. Volume 20 sessions CNY
104 867 623.70
Avg. Volume 20 sessions USD
14 528 675.19
Record volume 1
115 228 100
Record volume 2
102 039 900
Record volume 3
97 011 310
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 922 615 592
Capitalization (USD)
681 993 932
Net sales (CNY)
1 163 068 640
Net sales (USD)
161 135 019
Number of employees
1 863
Sales / Employee (CNY)
624 299
Sales / Employee (USD)
86 492
Free-Float
66.87 %
Free-Float capitalization (CNY)
3 291 528 932
Free-Float capitalization (USD)
456 018 293
Average Daily Capital Traded
2.13%
Highs and lows
1 week
8.00
8.60
1 month
8.008.99
Current year
7.1611.12
1 year
7.1613.40
3 years
6.1215.50
5 years
6.0217.86
10 years
4.9738.11
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.40
Moving average 50 days
9.38
Moving average 100 days
9.27
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
37.57
RSI 14 days
39.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.51% | -16.84% | -24.41% | 68Cr | ||
| -2.79% | +1.04% | -4.42% | +2.91% | 20TCr | ||
| -1.03% | +9.05% | +37.09% | +137.15% | 10TCr | ||
| +5.27% | +4.58% | +69.18% | +69.18% | 6.68TCr | ||
| +0.45% | +1.85% | +17.15% | +25.87% | 6.09TCr | ||
| -0.07% | +0.79% | +32.74% | +66.18% | 3.28TCr | ||
| +1.30% | +3.06% | +17.48% | -3.84% | 2.12TCr | ||
| +1.57% | +4.81% | -3.34% | +12.21% | 1.87TCr | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 1.82TCr | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 1.74TCr | ||
| +0.68% | +1.13% | +18.18% | +20.68% | 1.12TCr | ||
| +0.76% | +20.92% | +1.10% | -16.45% | 847.19Cr | ||
| +0.04% | +1.99% | +8.60% | +34.27% | 723.61Cr | ||
| -0.48% | +0.49% | +9.22% | +13.27% | 713.18Cr | ||
| +2.38% | +7.96% | +20.50% | -1.89% | 691.31Cr | ||
| -0.46% | +9.68% | +27.14% | +2.08% | 511.56Cr | ||
| Average | +0.67% | +3.85% | +18.28% | +27.65% | ||
| Weighted average by Cap. | -0.27% | +4.89% | +19.82% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +8.52% | ||
| 2022 | -9.44% | ||
| 2021 | +9.81% | ||
| 2020 | -30.03% | ||
| 2019 | +46.85% | ||
| 2018 | -33.61% | ||
| 2017 | -13.43% | ||
| 2016 | -37.75% | ||
| 2015 | +198.11% | ||
| 2014 | +42.41% | ||
| 2013 | +17.60% | ||
| 2012 | +42.18% |
- Stock Market
- Equities
- 300353 Stock
- Quotes Kyland Technology Co., Ltd.
