Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.35 EUR | -0.53% | +0.96% | -11.82% |
10/04 | Dpa-AFX Overview: COMPANIES from 10.04.2024 - 15:15 | DP |
10/04 | WDH: Chief supervisor of KWS Saat died | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 47.5 € | 48.35 € | 47.6 € | 47.35 € |
Volume | 8 785 | 5 168 | 19 461 | 9 238 |
Change | +1.17% | +1.79% | -1.55% | -0.53% |
Opening | 46.90 | 47.65 | 48.35 | 47.20 |
High | 47.50 | 48.85 | 48.65 | 47.60 |
Low | 46.55 | 47.65 | 47.35 | 46.55 |
Performance
1 day | -0.53% | ||
1 week | +0.96% | ||
Current month | -4.44% | ||
1 month | -5.30% | ||
3 months | -9.12% | ||
6 months | -7.70% | ||
Current year | -11.82% | ||
1 year | -18.50% | ||
3 years | -36.10% | ||
5 years | -20.82% | ||
10 years | -7.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
+0.55% | -2.27% | -1.09% | +29.11% | 1.92B | ||
0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
+0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
-0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
+0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
+2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
-35.56% | -.--% | -66.86% | -88.10% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
+6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
-0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
-3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
+0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
-0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
Average | -1.90% | -4.07% | -1.31% | +34.72% | ||
Weighted average by Cap. | -0.92% | -2.50% | -3.84% | +35.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:28 pm | 47.35 | 5,024 | 9,238 |
08:50:31 pm | 47.45 | 25 | 4,214 |
08:50:31 pm | 47.5 | 11 | 4,189 |
08:50:31 pm | 47.45 | 145 | 4,178 |
08:50:00 pm | 47.3 | 125 | 4,033 |
08:45:30 pm | 47.2 | 31 | 3,908 |
08:45:30 pm | 47.2 | 68 | 3,877 |
08:45:30 pm | 47.25 | 11 | 3,809 |
08:45:30 pm | 47.25 | 36 | 3,798 |
08:45:30 pm | 47.2 | 11 | 3,762 |
Monthly variations
Annual change
2024 | -11.82% | ||
2023 | -16.22% | ||
2022 | -12.19% | ||
2021 | +12.31% | ||
2020 | +12.65% | ||
2019 | +10.96% | ||
2018 | -22.16% | ||
2017 | +18.44% | ||
2016 | +1.81% | ||
2015 | +2.78% | ||
2014 | +7.80% | ||
2013 | +3.09% | ||
2012 | +57.26% | ||
2011 | +6.09% | ||
2010 | +21.63% | ||
2009 | +7.56% | ||
2008 | -22.39% | ||
2007 | +74.59% | ||
2006 | +18.74% | ||
2005 | +11.39% | ||
2004 | +25.25% | ||
2003 | +2.69% | ||
2002 | -3.01% | ||
2001 | -23.54% | ||
2000 | +26.46% | ||
1999 | -26.89% | ||
1998 | +17.42% | ||
1997 | +15.45% | ||
1996 | +53.33% | ||
1995 | +0.45% | ||
1994 | -10.82% | ||
1993 | +52.68% | ||
1992 | +2.95% |
- Stock Market
- Equities
- KWS Stock
- Quotes KWS SAAT SE & Co. KGaA