KWIKCLICK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -7.41% |
|
-40.43% | -73.12% |
| 15/04 | KwikClick, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kwikclick, Inc. Announces Platform Enhancements | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.4197 $ | 0.42 $ | 0.27 $ | 0.25 $ |
| Volume | 105 | 41 410 | 3 800 | 56 111 |
| Change | 0.00% | +0.07% | -35.71% | -7.41% |
| Opening | 0.42 | 0.26 | 0.27 | 0.20 |
| High | 0.42 | 0.42 | 0.27 | 0.25 |
| Low | 0.42 | 0.26 | 0.27 | 0.20 |
Performance
| 1 day | -7.41% | ||
| 1 week | -40.43% | ||
| Current month | -28.55% | ||
| 1 month | -10.71% | ||
| 3 months | -37.50% | ||
| 6 months | -15.25% | ||
| Current year | -73.12% | ||
| 1 year | -49.96% | ||
| 3 years | -97.50% | ||
| 5 years | -99.69% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
56 111
Estimated daily volume
56 111
Avg. Volume 20 sessions
15 086
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
3 771.50
Record volume 1
181 022
Record volume 2
171 747
Record volume 3
156 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 287 176
Net sales ()
0
Free-Float
40.78 %
Free-Float capitalization (USD)
15 614 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.42
1 month
0.180.42
Current year
0.140.97
1 year
0.140.97
3 years
0.147.00
5 years
0.14200.00
10 years
0.14200.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.45
Price spread / (MMA5)
+25.32%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+78.00%
RSI 9 days
48.83
RSI 14 days
49.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -40.43% | -73.12% | -49.96% | 38.29M | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
| Average | -0.86% | -1.01% | +12.64% | +53.07% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.92% | +64.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YKaDxEHkaDrbiAnibD8mTqURTOsAhXXMaiNCdRzePBs.Bda6vnWKUGKy2UuKH3wSIs5Ie95JyUehJXUpJ1WOZnABl82eEbUgCZ3ZQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:27 pm | 0.25 | 2,500 | 112,222 |
| 07:00:27 pm | 0.25 | 2,500 | 109,722 |
| 07:00:09 pm | 0.25 | 2,500 | 107,222 |
| 07:00:09 pm | 0.25 | 2,500 | 104,722 |
| 07:00:00 pm | 0.2001 | 51,111 | 102,222 |
Monthly variations
Annual change
| 2024 | -73.12% | ||
| 2023 | -55.71% | ||
| 2022 | -79.01% | ||
| 2020 | -53.77% | ||
| 2019 | -22.71% | ||
| 2018 | +3,400.00% | ||
| 2016 | -50.00% | ||
| 2015 | -20.00% | ||
| 2014 | -85.71% | ||
| 2013 | -65.35% | ||
| 2012 | +1.00% | ||
| 2011 | +6,566.67% | ||
| 2010 | -97.00% | ||
| 2009 | -50.00% | ||
| 2008 | 0.00% | ||
| 2007 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | -28.57% | ||
| 2004 | +1,650.00% | ||
| 2003 | -98.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -96.72% | ||
| 1997 | -84.21% | ||
| 1996 | -20.83% | ||
| 1995 | -33.33% | ||
| 1994 | -60.44% |
- Stock Market
- Equities
- KWIK Stock
- Quotes KwikClick, Inc.
