KWG RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -50.00% |
| 28/04 | KWG Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KWG Resources Inc. announced that it expects to receive CAD 7 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 110 800 | 30 800 | 375 591 | 90 000 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -60.00% | ||
| 5 years | +100.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
94 036
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
940.36
Avg. Volume 20 sessions USD
686.65
Record volume 1
35 922 680
Record volume 2
32 262 680
Record volume 3
25 966 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 531 283
Capitalization (USD)
16 531 283
Net sales ()
0
Free-Float
57.97 %
Free-Float capitalization (CAD)
9 582 907
Free-Float capitalization (USD)
9 582 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+49.00%
STIM
RSI 9 days
43.25
RSI 14 days
45.46
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -50.00% | -60.00% | 16.53M | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| Average | +0.19% | +0.88% | +6.99% | -7.03% | ||
| Weighted average by Cap. | +0.07% | -0.70% | +0.46% | -26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be.4uIjkLAC-CLxGtvn9cER0kcbvOqmJAbg-vnhcr7HsKc.iLJp5Phzm2rGUaKfwvFp4T53zp_uVmiJnabZNv_q8si1s3eg22Wdabkpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:20 am | 0.01 | 50,000 | 90,000 |
| 09:17:25 pm | 0.01 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -27.27% | ||
| 2022 | -38.89% | ||
| 2021 | +350.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -41.18% | ||
| 2011 | -19.05% | ||
| 2010 | +31.25% | ||
| 2009 | +300.00% | ||
| 2008 | -80.00% | ||
| 2007 | +100.00% | ||
| 2006 | +11.11% | ||
| 2005 | -74.29% | ||
| 2004 | -46.15% | ||
| 2003 | -7.14% | ||
| 1997 | -95.45% | ||
| 1996 | +55.56% | ||
| 1995 | +32.00% | ||
| 1994 | +34.41% | ||
| 1993 | -8.52% | ||
| 1992 | +258.82% | ||
| 1991 | +129.73% |
- Stock Market
- Equities
- CACR Stock
- Quotes KWG Resources Inc.
