KWANGDONG HEALTHBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680 KRW | 0.00% |
|
+1.13% | -0.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2650 ₩ | 2625 ₩ | 2795 ₩ | 2680 ₩ | 2680 ₩ |
| Volume | 3 300 | 1 163 | 1 | 716 | 1 160 |
| Change | 0.00% | -0.94% | +6.48% | -4.11% | 0.00% |
| Opening | 2,695.00 | 2,650.00 | 2,795.00 | 2,795.00 | 2,680.00 |
| High | 2,695.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 |
| Low | 2,600.00 | 2,625.00 | 2,795.00 | 2,680.00 | 2,680.00 |
Performance
| 1 week | +1.13% | ||
| Current month | -0.56% | ||
| 1 month | -0.74% | ||
| 3 months | +4.69% | ||
| 6 months | +16.52% | ||
| Current year | -0.74% | ||
| 1 year | +27.62% | ||
| 3 years | +21.82% | ||
| 5 years | -10.67% |
Volumes
marketsDaily volume
1 160
Avg. Volume 20 sessions
940
Avg. Volume 20 sessions KRW
2 519 200.00
Avg. Volume 20 sessions USD
1 828.94
Record volume 1
101 719
Record volume 2
80 788
Record volume 3
56 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 857 420
Capitalization (USD)
20 857 420
Free-Float
34.38 %
Free-Float capitalization (KRW)
7 171 150
Free-Float capitalization (USD)
7 171 150
Average Daily Capital Traded
12.08%
Highs and lows
1 week
2 625.00
2 795.00
1 month
2 600.003 195.00
Current year
2 400.003 500.00
1 year
1 818.003 500.00
3 years
1 703.003 500.00
5 years
1 190.003 540.00
10 years
1 190.006 020.00
Indicators
Moving average 5 days
2 686.00
Moving average 20 days
2 686.50
Moving average 50 days
2 673.30
Moving average 100 days
2 691.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
49.66
RSI 14 days
50.00
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.13% | -0.74% | +27.62% | 20.86M | ||
| -1.92% | -3.76% | +11.56% | +17.22% | 8.18B | ||
| -1.24% | -0.05% | +5.29% | +58.41% | 7.53B | ||
| 0.00% | -1.87% | -0.42% | +177.53% | 5.89B | ||
| -0.57% | -1.97% | -7.20% | +1.32% | 3.7B | ||
| -0.53% | -3.94% | -11.22% | -35.47% | 3.57B | ||
| -0.33% | -5.74% | -8.51% | -22.75% | 1.26B | ||
| -5.27% | -9.13% | -32.83% | -13.94% | 1.08B | ||
| -0.93% | -0.95% | +13.85% | +20.86% | 991M | ||
| -0.68% | -4.04% | -13.06% | -25.76% | 894M | ||
| +0.04% | +0.38% | -17.65% | -15.30% | 794M | ||
| -0.31% | +0.63% | +2.24% | -8.86% | 736M | ||
| -0.87% | -2.91% | -20.79% | -24.54% | 702M | ||
| +1.13% | +6.29% | -0.44% | - | 530M | ||
| -0.58% | -5.03% | -15.84% | -19.43% | 502M | ||
| 0.00% | -2.47% | -36.29% | -50.00% | 498M | ||
| Average | -0.75% | -1.64% | -8.25% | +5.79% | ||
| Weighted average by Cap. | -1.01% | -1.47% | -0.87% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +23.01% | ||
| 2022 | -12.02% | ||
| 2021 | -4.04% | ||
| 2020 | +37.20% | ||
| 2019 | -45.07% | ||
| 2018 | +22.99% | ||
| 2017 | +0.18% |
- Stock Market
- Equities
- A086220 Stock
- Quotes Kwangdong Healthbio Co., Ltd.
