KWANG MING SILK MILL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 TWD | +0.93% |
|
0.00% | +9.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 48.6 NT$ | 49 NT$ | 48.25 NT$ | 48.7 NT$ |
| Volume | 497 907 | 326 728 | 163 852 | 95 566 | 153 022 |
| Change | -1.44% | +1.25% | +0.82% | -1.53% | +0.93% |
| Opening | 48.90 | 48.10 | 49.40 | 49.00 | 48.30 |
| High | 49.35 | 50.60 | 50.20 | 50.00 | 49.00 |
| Low | 46.30 | 48.00 | 48.90 | 48.00 | 48.25 |
Performance
| 1 day | +0.93% | ||
| Current month | -0.31% | ||
| 1 month | +5.75% | ||
| 3 months | -13.96% | ||
| 6 months | +44.30% | ||
| Current year | +9.68% | ||
| 1 year | +63.70% | ||
| 3 years | +78.06% | ||
| 5 years | +35.28% | ||
| 10 years | +76.45% |
Volumes
marketsDaily volume
153 022
Avg. Volume 20 sessions
296 899
Avg. Volume 20 sessions TWD
14 458 981.30
Avg. Volume 20 sessions USD
448 676.65
Record volume 1
30 000 000
Record volume 2
28 000 000
Record volume 3
25 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 946 447 585
Capitalization (USD)
60 400 215
Net sales (TWD)
688 933 000
Net sales (USD)
21 378 280
Number of employees
147
Sales / Employee (TWD)
4 686 619
Sales / Employee (USD)
145 430
Free-Float
33.28 %
Free-Float capitalization (TWD)
647 853 584
Free-Float capitalization (USD)
20 103 545
Average Daily Capital Traded
0.74%
Highs and lows
1 week
48.00
50.60
1 month
46.3050.60
Current year
44.2574.40
1 year
29.1574.40
3 years
27.2574.40
5 years
19.2074.40
10 years
19.2074.40
Indicators
Moving average 5 days
48.51
Moving average 20 days
48.72
Moving average 50 days
53.42
Moving average 100 days
51.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
49.31
RSI 14 days
46.87
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | +9.68% | +63.70% | 60.4M | ||
| -0.54% | -1.93% | +3.73% | +43.01% | 3.08B | ||
| -0.90% | +0.55% | -26.60% | -50.43% | 1.31B | ||
| +1.16% | +3.08% | -2.90% | +0.69% | 1.15B | ||
| +0.42% | +1.97% | -10.74% | +10.72% | 882M | ||
| +0.88% | -0.17% | -2.87% | +8.34% | 774M | ||
| -1.78% | -12.47% | +19.50% | +16.97% | 773M | ||
| +4.02% | +8.27% | +36.77% | +83.87% | 616M | ||
| -0.60% | -2.85% | +16.73% | +15.68% | 508M | ||
| +0.80% | +2.14% | +19.25% | +124.10% | 465M | ||
| +1.56% | +1.38% | +14.28% | +8.31% | 340M | ||
| +4.29% | +2.93% | -16.62% | -12.47% | 321M | ||
| -1.06% | -4.23% | -17.48% | -6.42% | 299M | ||
| -1.36% | -6.03% | +96.40% | +118.00% | 290M | ||
| -2.18% | +1.64% | +140.08% | +302.07% | 248M | ||
| -0.96% | -0.41% | -9.62% | +6.48% | 187M | ||
| Average | +0.29% | -0.47% | +16.85% | +45.79% | ||
| Weighted average by Cap. | +0.11% | -1.01% | +6.42% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | +47.26% | ||
| 2022 | -9.87% | ||
| 2021 | +33.27% | ||
| 2020 | -22.89% | ||
| 2019 | -5.52% | ||
| 2018 | +33.53% | ||
| 2017 | -4.97% | ||
| 2016 | -28.93% | ||
| 2015 | +39.42% | ||
| 2014 | +7.03% | ||
| 2013 | +41.44% | ||
| 2012 | -0.82% | ||
| 2011 | -20.13% | ||
| 2010 | +32.08% | ||
| 2009 | +20.56% | ||
| 2008 | -26.22% | ||
| 2007 | +4.85% | ||
| 2006 | +15.94% | ||
| 2005 | -1.23% | ||
| 2004 | -0.61% | ||
| 2003 | -26.58% | ||
| 2002 | +58.57% |
- Stock Market
- Equities
- 4420 Stock
- Quotes Kwang Ming Silk Mill Co., Ltd.
