End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 SEK | -13.45% |
|
-29.93% | -57.44% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.57 kr | 0.62 kr | 0.595 kr | 0.515 kr |
Volume | 29 456 | 37 065 | 12 332 | 31 500 |
Change | +∞% | +8.77% | -4.03% | -13.45% |
Opening | 0.57 | 0.62 | 0.60 | 0.52 |
High | 0.57 | 0.62 | 0.60 | 0.52 |
Low | 0.57 | 0.62 | 0.60 | 0.52 |
Performance
1 day | -13.45% | ||
1 week | -29.93% | ||
1 month | -43.41% | ||
3 months | +57.98% | ||
6 months | -57.44% | ||
Current year | -57.44% | ||
1 year | -64.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.515](/images/extremecours_fleche.png)
![Extreme 0.515](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.45% | -29.93% | -57.44% | -64.48% | 423K | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190B | ||
+1.90% | +4.23% | +4.87% | +21.57% | 169B | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159B | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69B | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25B | ||
-1.95% | -0.75% | +15.27% | +37.78% | 85.67B | ||
+1.54% | +4.17% | +3.10% | +19.28% | 77.83B | ||
+0.63% | +1.94% | +0.19% | +24.31% | 47.42B | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23B | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86B | ||
+2.72% | +2.00% | +1.09% | +9.97% | 34.08B | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81B | ||
+2.40% | +7.50% | +11.78% | +34.64% | 32.27B | ||
+1.35% | -1.78% | -3.08% | -7.47% | 28.99B | ||
+1.57% | +4.88% | +20.16% | +36.97% | 28.78B | ||
Average | +0.11% | -1.02% | -0.12% | +19.92% | ||
Weighted average by Cap. | +0.76% | +0.48% | +4.09% | +27.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KVIX Stock
- Quotes Kvix AB