KVASIR EDUCATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938.1 ILa | 0.00% |
|
+8.85% | +12.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 846.9 ILa | 849.9 ILa | 903.4 ILa | 938.1 ILa | 938.1 ILa |
| Volume | 3 458 | 4 784 | 260 | 801 | 10 |
| Change | -1.73% | +0.35% | +6.29% | +3.84% | 0.00% |
| Opening | 861.80 | 846.90 | 849.90 | 903.40 | 938.1 |
| High | 869.90 | 849.90 | 903.40 | 938.60 | 938.1 |
| Low | 829.90 | 849.90 | 903.40 | 937.90 | 938.1 |
Performance
| 1 week | +8.85% | ||
| Current month | +0.86% | ||
| 1 month | +0.87% | ||
| 3 months | -10.74% | ||
| 6 months | +12.83% | ||
| Current year | +12.83% | ||
| 1 year | +4.34% | ||
| 3 years | -71.59% |
Volumes
marketsDaily volume
10
Estimated daily volume
28
Avg. Volume 20 sessions
1 007
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
944 666.70
Avg. Volume 20 sessions USD
2 523.20
Record volume 1
123 772
Record volume 2
101 873
Record volume 3
87 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
36 824 817
Capitalization (USD)
9 835 430
Net sales (ILS)
238 000
Net sales (USD)
63 567
Number of employees
5
Sales / Employee (ILS)
47 600
Sales / Employee (USD)
12 713
Free-Float
19.53 %
Free-Float capitalization (ILa)
7 190 251
Free-Float capitalization (USD)
1 920 423
Average Daily Capital Traded
2.57%
Highs and lows
1 week
829.90
938.10
1 month
829.90938.10
Current year
825.001 159.00
1 year
813.201 159.00
3 years
813.203 315.00
5 years
813.205 705.00
10 years
813.205 705.00
Indicators
Moving average 5 days
877.04
Moving average 20 days
898.38
Moving average 50 days
950.51
Moving average 100 days
943.18
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
58.66
RSI 14 days
49.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.85% | +12.83% | +4.34% | 9.84M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +0.74% | -1.12% | -19.84% | -9.90% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.06% | -0.21% | +5.05% | +8.54% | ||
| Weighted average by Cap. | +0.47% | -1.45% | +12.03% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2202f8eed5546140d8a86648a.2vxqyhhJcMQ4QOepOiyOMsA7DSQ7riAdubrlnqePhEs.m5NTgmECIa9JGqCEW2q5S7FkOkhp6396---nrvTbsA6FpTqoLQ5ApXEQqg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -29.78% | ||
| 2022 | -26.46% | ||
| 2021 | -69.33% |
- Stock Market
- Equities
- KVSR Stock
- Quotes Kvasir Education Ltd
