KUWAIT RESORTS COMPANY K.P.S.C. Quotes Kuwait Resorts Company K.P.S.C.
Equities
MUNTAZAHAT
KW0EQ0602353
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 KWD | -1.64% |
|
-2.99% | +10.17% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0782 KWD | 0.0781 KWD | 0.0794 KWD | 0.0793 KWD | 0.078 KWD |
| Volume | 1 094 044 | 56 120 | 378 894 | 188 648 | 618 597 |
| Change | -2.74% | -0.13% | +1.66% | -0.13% | -1.64% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.99% | ||
| Current month | +0.52% | ||
| 1 month | -2.13% | ||
| 3 months | -3.70% | ||
| 6 months | +9.86% | ||
| Current year | +10.17% | ||
| 1 year | +18.54% | ||
| 3 years | -4.88% | ||
| 5 years | +40.29% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
618 597
Avg. Volume 20 sessions
1 623 165
Avg. Volume 20 sessions KWD
126 606.87
Avg. Volume 20 sessions USD
412 736.37
Record volume 1
19 491 997
Record volume 2
17 143 587
Record volume 3
15 558 957
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
15 408 766
Capitalization (USD)
50 232 332
Net sales (KWD)
7 143 859
Net sales (USD)
23 288 866
Free-Float
56.89 %
Free-Float capitalization (KWD)
9 468 893
Free-Float capitalization (USD)
30 868 441
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.08
1 year
0.070.08
3 years
0.060.11
5 years
0.040.11
10 years
0.040.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
42.08
RSI 14 days
45.03
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.99% | +10.17% | +18.54% | 50.23M | ||
| +1.09% | +1.19% | +6.57% | +34.69% | 67.9B | ||
| +0.68% | -0.25% | +12.89% | +42.58% | 51.06B | ||
| +1.00% | -0.50% | +11.42% | +47.33% | 16.09B | ||
| +1.09% | +0.96% | +15.54% | +32.66% | 15.08B | ||
| +0.56% | -0.26% | +20.23% | +28.00% | 10.68B | ||
| 0.00% | +2.42% | +30.23% | +53.34% | 9.75B | ||
| -2.27% | -3.01% | +9.32% | -0.77% | 5.18B | ||
| +1.17% | +1.51% | +5.75% | -5.35% | 4.36B | ||
| -0.33% | +1.45% | +92.85% | +134.42% | 3.61B | ||
| -0.49% | -5.16% | +13.48% | -21.55% | 3.6B | ||
| -0.12% | -2.18% | +15.51% | -22.06% | 3.45B | ||
| +1.31% | +0.15% | +16.76% | +24.02% | 3.21B | ||
| -0.33% | -5.78% | -32.29% | +20.60% | 2.05B | ||
| +0.89% | +0.25% | +32.72% | +36.14% | 1.88B | ||
| -0.44% | -5.92% | +6.61% | +17.17% | 1.6B | ||
| Average | +0.13% | -0.85% | +16.74% | +27.49% | ||
| Weighted average by Cap. | +0.71% | +0.33% | +13.05% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -12.59% | ||
| 2022 | -17.68% | ||
| 2021 | +55.69% | ||
| 2020 | +1.94% | ||
| 2019 | +10.13% | ||
| 2018 | -19.57% | ||
| 2017 | -12.50% | ||
| 2016 | -19.19% | ||
| 2015 | +16.80% | ||
| 2014 | +1.14% | ||
| 2013 | +76.00% | ||
| 2012 | +7.53% | ||
| 2011 | -7.01% | ||
| 2010 | -46.24% | ||
| 2009 | -13.90% | ||
| 2008 | -40.49% | ||
| 2007 | -21.60% |
- Stock Market
- Equities
- MUNTAZAHAT Stock
- Quotes Kuwait Resorts Company K.P.S.C.
