End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.409 KWD | 0.00% | -0.02% | +16.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.40909 KWD | 0.40909 KWD | 0.409 KWD | 0.409 KWD | 0.409 KWD |
Change | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% |
Performance
1 week | -0.02% | ||
Current month | -0.02% | ||
1 month | -4.28% | ||
3 months | +31.17% | ||
6 months | +19.66% | ||
Current year | +16.86% | ||
1 year | +48.46% | ||
3 years | +44.47% | ||
5 years | +330.07% | ||
10 years | +461.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.02% | +16.86% | +48.46% | 380M | ||
+3.12% | +13.11% | +21.41% | +39.14% | 63.64B | ||
+0.63% | +3.59% | +8.30% | -0.79% | 16.54B | ||
-0.03% | +3.40% | +15.18% | +7.30% | 11.94B | ||
+0.32% | +3.89% | +8.28% | +29.75% | 2.13B | ||
-0.62% | +13.70% | +7.16% | - | 1.79B | ||
+1.56% | +2.36% | +11.09% | +7.76% | 1.01B | ||
+2.17% | +2.55% | +51.61% | +60.05% | 670M | ||
-4.83% | -12.81% | -12.42% | +9.60% | 631M | ||
+0.69% | +5.05% | +14.71% | +30.09% | 461M | ||
0.00% | -2.22% | -3.93% | +7.84% | 221M | ||
-3.66% | -1.25% | 0.00% | -23.30% | 93.96M | ||
-1.06% | -2.11% | -1.06% | +5.68% | 76.32M | ||
Average | -0.18% | +2.12% | +10.55% | +18.46% | ||
Weighted average by Cap. | +1.88% | +6.10% | +17.69% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.86% | ||
2023 | +45.71% | ||
2022 | +14.15% | ||
2021 | +42.11% | ||
2020 | +51.49% | ||
2019 | -19.01% | ||
2018 | +11.72% | ||
2017 | +15.20% | ||
2016 | -10.00% | ||
2015 | 0.00% | ||
2014 | +33.34% | ||
2013 | +14.80% | ||
2012 | -19.01% | ||
2010 | -3.54% | ||
2009 | -25.00% | ||
2008 | -7.95% | ||
2007 | +30.36% | ||
2006 | +3.70% | ||
2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.