KUWAIT REAL ESTATE HOLDING COMPANY K.P.S.C (HOLDING) Quotes Kuwait Real Estate Holding Company K.P.S.C (Holding)
Equities
ALAQARIA
KW0EQ0401756
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 KWD | 0.00% |
|
-2.02% | 0.00% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0329 KWD | 0.034 KWD | 0.0325 KWD | 0.034 KWD | 0.034 KWD |
| Volume | 491 | 75 236 | 5 499 | 1 101 | 0 |
| Change | -5.19% | +3.34% | -4.41% | +4.62% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -2.02% | ||
| Current month | -1.45% | ||
| 1 month | -3.41% | ||
| 3 months | +8.28% | ||
| 1 year | +13.71% | ||
| 3 years | -7.61% | ||
| 5 years | +19.72% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
40 349
Avg. Volume 20 sessions KWD
1 371.87
Avg. Volume 20 sessions USD
4 472.99
Record volume 1
22 869 000
Record volume 2
15 995 660
Record volume 3
13 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
6 395 317
Capitalization (USD)
20 852 026
Net sales (KWD)
391 735
Net sales (USD)
1 277 258
Free-Float
28.57 %
Free-Float capitalization (KWD)
1 855 175
Free-Float capitalization (USD)
6 048 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.020.06
5 years
0.020.06
10 years
0.020.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
51.53
RSI 14 days
52.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.02% | 0.00% | +13.71% | 20.85M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.13% | +3.12% | +15.01% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.03% | ||
| 2022 | -37.50% | ||
| 2021 | +111.20% | ||
| 2020 | -12.89% | ||
| 2019 | +14.80% | ||
| 2018 | -21.88% | ||
| 2017 | +36.17% | ||
| 2016 | -4.08% | ||
| 2015 | -38.75% | ||
| 2014 | -41.18% | ||
| 2013 | +47.83% | ||
| 2012 | +21.05% | ||
| 2011 | -1.30% | ||
| 2010 | -21.43% | ||
| 2009 | -16.95% | ||
| 2008 | -69.93% | ||
| 2007 | +19.77% | ||
| 2006 | -18.10% |
- Stock Market
- Equities
- ALAQARIA Stock
- Quotes Kuwait Real Estate Holding Company K.P.S.C (Holding)
