Quotes Kuwait Financial Centre - KPSC
Equities
MARKAZ
KW0EQ0200356
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.131 KWD | 0.00% |
|
0.00% | +29.70% |
Quotes 5-day view
End-of-day quote Kuwait S.E.23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.128 KWD | 0.131 KWD | 0.131 KWD | 0.131 KWD | 0.131 KWD |
Volume | 8 880 | 37 000 | 0 | 0 | 0 |
Change | -2.29% | +2.34% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
Current month | -2.24% | ||
1 month | -4.38% | ||
3 months | -1.50% | ||
6 months | +29.70% | ||
Current year | +29.70% | ||
1 year | +34.64% | ||
3 years | -10.09% | ||
5 years | +56.32% | ||
10 years | -1.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.0966](/images/extremecours_fleche.png)
![Extreme 0.0901](/images/extremecours_fleche.png)
![Extreme 0.0901](/images/extremecours_fleche.png)
![Extreme 0.0667](/images/extremecours_fleche.png)
![Extreme 0.0667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +29.70% | +34.64% | 212M | ||
+0.79% | -0.04% | -3.02% | +14.90% | 116B | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.14B | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.46B | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.52B | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.74B | ||
+2.23% | -2.67% | +26.64% | +62.96% | 36.57B | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.78B | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.01B | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.62B | ||
+1.74% | +1.47% | -0.47% | +16.61% | 16.89B | ||
-0.48% | +0.08% | -2.14% | +22.57% | 16.04B | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.41B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.98B | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.98B | ||
Average | +0.07% | -0.62% | +9.37% | +25.67% | ||
Weighted average by Cap. | +0.32% | -0.23% | +8.56% | +28.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.70% | ||
2023 | -3.81% | ||
2022 | -39.09% | ||
2021 | +117.03% | ||
2020 | -21.32% | ||
2019 | +6.00% | ||
2018 | -8.26% | ||
2017 | +23.86% | ||
2016 | -13.73% | ||
2015 | -15.00% | ||
2014 | -23.08% | ||
2013 | +27.87% | ||
2012 | +5.17% | ||
2011 | -15.42% | ||
2010 | +24.14% | ||
2009 | +26.09% | ||
2008 | -70.61% | ||
2007 | +38.46% | ||
2006 | -59.14% | ||
2005 | +186.88% | ||
2004 | +6.09% | ||
2003 | +49.35% | ||
2002 | +26.23% | ||
2001 | +19.61% | ||
2000 | +2.00% | ||
1999 | +5.26% | ||
1998 | -53.43% | ||
1997 | -30.85% |
- Stock Market
- Equities
- MARKAZ Stock
- Quotes Kuwait Financial Centre - KPSC