KUWAIT FINANCE HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.723 KWD | -0.96% |
|
-0.55% | +8.54% |
| 24/04 | Kuwait Finance House K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Al Salam Bank to Take Over Kuwait Finance House’s Bahrain Unit | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.734 KWD | 0.731 KWD | 0.731 KWD | 0.73 KWD | 0.723 KWD |
| Volume | 22 039 340 | 10 955 280 | 12 715 990 | 16 994 050 | 11 452 300 |
| Change | +0.96% | -0.41% | 0.00% | -0.14% | -0.96% |
| Opening | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 |
| High | 0.74 | 0.74 | 0.74 | 0.73 | 0.73 |
| Low | 0.72 | 0.73 | 0.73 | 0.72 | 0.72 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.55% | ||
| Current month | -1.00% | ||
| 1 month | -2.22% | ||
| 3 months | +0.26% | ||
| 6 months | +16.24% | ||
| Current year | +8.54% | ||
| 1 year | +5.78% | ||
| 3 years | +30.81% | ||
| 5 years | +70.20% | ||
| 10 years | +121.24% |
Volumes
marketsDaily volume
11 452 300
Avg. Volume 20 sessions
14 130 350
Avg. Volume 20 sessions KWD
10 216 243.05
Avg. Volume 20 sessions USD
33 212 750.75
Record volume 1
454 514 080
Record volume 2
302 665 968
Record volume 3
107 411 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
11 997 599 941
Capitalization (USD)
39 003 897 467
Net sales (KWD)
1 460 859 000
Net sales (USD)
4 749 216 088
Number of employees
15 000
Sales / Employee (KWD)
97 391
Sales / Employee (USD)
316 614
Free-Float
67.18 %
Free-Float capitalization (KWD)
8 298 900 670
Free-Float capitalization (USD)
26 979 518 606
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.72
0.74
1 month
0.700.74
Current year
0.670.75
1 year
0.600.75
3 years
0.550.87
5 years
0.330.87
10 years
0.190.87
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
43.93
RSI 14 days
45.32
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.55% | +8.54% | +5.78% | 39B | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| Average | -0.48% | -0.96% | +5.52% | +16.74% | ||
| Weighted average by Cap. | -0.68% | -1.87% | +3.14% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -2.96% | ||
| 2022 | +8.81% | ||
| 2021 | +35.18% | ||
| 2020 | -8.17% | ||
| 2019 | +46.01% | ||
| 2018 | +16.68% | ||
| 2017 | +17.33% | ||
| 2016 | +10.00% | ||
| 2015 | -17.50% | ||
| 2014 | +1.70% | ||
| 2013 | +8.64% | ||
| 2012 | -2.80% | ||
| 2011 | -16.21% | ||
| 2010 | +13.89% | ||
| 2009 | -9.41% | ||
| 2008 | -43.33% | ||
| 2007 | +51.93% | ||
| 2006 | +2.59% | ||
| 2005 | +59.64% | ||
| 2004 | +2.50% | ||
| 2003 | +47.37% | ||
| 2002 | +30.11% | ||
| 2001 | +24.33% | ||
| 2000 | -2.63% | ||
| 1999 | -3.80% | ||
| 1998 | -7.06% | ||
| 1997 | +7.60% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.
