KUWAIT AND GULF LINK TRANSPORT COMPANY K.P.S.C. Quotes Kuwait and Gulf Link Transport Company K.P.S.C.
Equities
KGL
KW0EQ0601140
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 KWD | +1.24% |
|
0.00% | -6.67% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0476 KWD | 0.049 KWD | 0.049 KWD | 0.0484 KWD | 0.049 KWD |
| Volume | 7 540 | 75 120 | 10 092 | 131 277 | 58 913 |
| Change | +∞% | +2.94% | 0.00% | -1.22% | +1.24% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.24% | ||
| Current month | +2.73% | ||
| 1 month | +18.93% | ||
| 3 months | -12.50% | ||
| 6 months | -9.76% | ||
| Current year | -6.67% | ||
| 1 year | +18.07% | ||
| 3 years | -14.04% | ||
| 5 years | -40.96% | ||
| 10 years | -39.51% |
Volumes
marketsDaily volume
58 913
Avg. Volume 20 sessions
149 276
Avg. Volume 20 sessions KWD
7 314.52
Avg. Volume 20 sessions USD
23 864.68
Record volume 1
36 309 000
Record volume 2
36 309 000
Record volume 3
30 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
13 484 097
Capitalization (USD)
43 993 796
Net sales (KWD)
110 518 747
Net sales (USD)
360 583 216
Free-Float
56.95 %
Free-Float capitalization (KWD)
7 736 996
Free-Float capitalization (USD)
25 243 057
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.11
5 years
0.040.11
10 years
0.030.14
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
54.86
RSI 14 days
54.44
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | 0.00% | -6.67% | +18.07% | 4.4Cr | ||
| +0.34% | -1.81% | -0.08% | +6.45% | 7.65TCr | ||
| +0.76% | +2.42% | +3.01% | +5.21% | 7.27TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| -0.60% | -2.25% | +19.45% | +103.60% | 1.22TCr | ||
| -0.50% | +1.09% | -12.30% | +19.31% | 1.2TCr | ||
| +0.31% | +3.19% | +0.87% | -5.96% | 1TCr | ||
| +0.05% | -3.49% | -18.09% | -11.52% | 759.25Cr | ||
| +0.31% | -3.35% | -15.77% | -12.65% | 657.24Cr | ||
| +0.27% | +1.05% | +4.16% | +46.43% | 524.1Cr | ||
| +0.09% | -6.28% | -15.52% | -46.41% | 475.1Cr | ||
| +0.83% | -1.89% | -4.21% | -5.70% | 438.5Cr | ||
| +0.18% | -3.04% | -13.56% | -17.39% | 383.63Cr | ||
| -0.25% | +0.46% | -6.97% | +9.58% | 265.47Cr | ||
| -0.64% | -3.64% | -12.62% | +21.84% | 249.05Cr | ||
| +0.10% | -1.68% | -21.86% | +23.17% | 143.52Cr | ||
| Average | +0.10% | -2.24% | -6.26% | +9.63% | ||
| Weighted average by Cap. | +0.15% | -1.35% | -0.54% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -10.56% | ||
| 2022 | -13.93% | ||
| 2021 | +29.17% | ||
| 2020 | -20.48% | ||
| 2019 | -30.62% | ||
| 2018 | +46.33% | ||
| 2017 | +7.30% | ||
| 2016 | +50.59% | ||
| 2015 | -26.72% | ||
| 2014 | -42.00% | ||
| 2013 | +13.64% | ||
| 2012 | -13.73% | ||
| 2011 | -34.62% | ||
| 2010 | +8.33% | ||
| 2009 | +44.00% | ||
| 2008 | -77.55% | ||
| 2007 | -44.12% | ||
| 2006 | -18.57% | ||
| 2005 | -4.11% | ||
| 2004 | +35.19% | ||
| 2003 | +208.58% | ||
| 2002 | +224.09% | ||
| 2001 | +13.68% |
- Stock Market
- Equities
- KGL Stock
- Quotes Kuwait and Gulf Link Transport Company K.P.S.C.
