KUVVA GIDA TICARET VE SANAYI YATIRIMLARI ANONIM SIRKETI Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
Equities
KUVVA
TRASERVE91T0
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 TRY | +2.12% |
|
-4.45% | -4.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.5 ₺ | 43 ₺ | 43.54 ₺ | 43.32 ₺ | 44.24 ₺ |
| Volume | 27 720 | 22 936 | 23 737 | 36 549 | 35 729 |
| Change | -3.89% | -3.37% | +1.26% | -0.51% | +2.12% |
| Opening | 46.00 | 44.46 | 43.90 | 43.70 | 44.02 |
| High | 46.00 | 44.46 | 43.90 | 43.70 | 44.24 |
| Low | 44.50 | 43.00 | 43.50 | 43.32 | 44.02 |
Performance
| 1 day | +2.12% | ||
| 1 week | -4.45% | ||
| Current month | -5.79% | ||
| 1 month | -1.91% | ||
| 3 months | -14.18% | ||
| 6 months | -26.45% | ||
| Current year | -4.86% | ||
| 1 year | +28.23% | ||
| 3 years | +160.24% | ||
| 5 years | +1,491.37% | ||
| 10 years | +4,280.20% |
Volumes
marketsDaily volume
35 729
Estimated daily volume
35 729
Avg. Volume 20 sessions
61 265
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
2 710 363.60
Avg. Volume 20 sessions USD
84 238.10
Record volume 1
9 557 348
Record volume 2
5 295 088
Record volume 3
4 438 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 342 929 633
Capitalization (USD)
41 738 253
Net sales (TRY)
27 600 253
Net sales (USD)
857 816
Number of employees
22
Sales / Employee (TRY)
1 254 557
Sales / Employee (USD)
38 992
Free-Float
67.96 %
Free-Float capitalization (TRY)
912 691 666
Free-Float capitalization (USD)
28 366 457
Average Daily Capital Traded
0.2%
Highs and lows
1 week
43.00
46.00
1 month
43.0048.00
Current year
40.0061.05
1 year
33.0282.50
3 years
11.7182.50
5 years
1.2982.50
10 years
0.4282.50
Indicators
Moving average 5 days
44.13
Moving average 20 days
45.36
Moving average 50 days
44.39
Moving average 100 days
44.98
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
39.01
RSI 14 days
44.16
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -4.45% | -4.86% | +28.23% | 41.74M | ||
| +1.07% | -0.40% | +8.93% | +1.82% | 18.1B | ||
| -0.11% | -0.15% | -9.14% | +27.53% | 16.89B | ||
| +0.55% | +1.10% | +3.92% | +5.84% | 11.14B | ||
| -0.48% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | +0.27% | +3.30% | -3.84% | 6.92B | ||
| -4.25% | -7.10% | -36.40% | -13.26% | 3.32B | ||
| -0.13% | +12.09% | +17.52% | -15.97% | 3.24B | ||
| +0.60% | -1.03% | -10.64% | -20.85% | 3.11B | ||
| 0.00% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| +0.05% | -0.85% | -3.76% | -2.15% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -6.55% | -14.04% | -4.56% | 1.48B | ||
| -2.60% | -3.20% | +4.34% | +14.27% | 1.43B | ||
| -0.54% | -8.87% | +10.72% | +74.64% | 1.34B | ||
| -0.58% | -3.24% | +4.10% | -13.29% | 1.32B | ||
| Average | -0.60% | -1.08% | +0.90% | +15.01% | ||
| Weighted average by Cap. | -0.06% | -1.14% | +2.97% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c29e1bc5a0c88.7fEsNhlD47gp36Y0FfAD7KSWE8o7NaWgUvIAl9K4rZs.qIZzRXgpqcJahpV-Xb1b3eDkaa0LXMGQI4Z6w7SAn-uVok5ALXWE2mWGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:11 pm | 44.24 | 50 | 35,729 |
| 08:35:11 pm | 44.24 | 362 | 35,679 |
| 08:35:11 pm | 44.24 | 1,000 | 35,317 |
| 08:35:11 pm | 44.24 | 267 | 34,317 |
| 08:35:11 pm | 44.24 | 260 | 34,050 |
| 08:35:11 pm | 44.24 | 111 | 33,790 |
| 08:35:11 pm | 44.24 | 189 | 33,679 |
| 08:25:11 pm | 44.2 | 42 | 33,490 |
| 08:25:11 pm | 44.2 | 100 | 33,448 |
| 08:25:11 pm | 44.2 | 250 | 33,348 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -11.09% | ||
| 2022 | +302.62% | ||
| 2021 | -18.81% | ||
| 2020 | +906.29% | ||
| 2019 | -18.46% | ||
| 2018 | +214.52% | ||
| 2017 | +5.08% | ||
| 2016 | -10.61% | ||
| 2015 | -12.00% | ||
| 2014 | -32.43% | ||
| 2013 | +73.44% | ||
| 2012 | -20.99% | ||
| 2011 | -30.17% | ||
| 2010 | -2.52% | ||
| 2009 | +112.50% | ||
| 2008 | -65.43% | ||
| 2007 | +19.59% | ||
| 2006 | -1.23% | ||
| 2005 | +63.80% | ||
| 2004 | +18.32% | ||
| 2003 | +140.85% | ||
| 2002 | -22.83% | ||
| 2001 | +29.58% | ||
| 2000 | -40.83% |
- Stock Market
- Equities
- KUVVA Stock
- Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi