KUSURINOMADOGUCHI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432 JPY | +0.92% |
|
+1.20% | -16.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1422 ¥ | 1410 ¥ | 1416 ¥ | 1419 ¥ | 1,432 ¥ |
| Volume | 17 900 | 20 200 | 26 300 | 21 000 | 6 700 |
| Change | +0.49% | -0.84% | +0.43% | +0.21% | +0.92% |
| Opening | 1,410.00 | 1,427.00 | 1,410.00 | 1,424.00 | 1,415 |
| High | 1,430.00 | 1,435.00 | 1,425.00 | 1,435.00 | 1,437 |
| Low | 1,408.00 | 1,408.00 | 1,406.00 | 1,408.00 | 1,415 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -3.44% | ||
| 3 months | +0.70% | ||
| 6 months | -16.21% | ||
| Current year | -16.79% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
17 534
Avg. Volume 20 sessions
36 240
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
51 895 680.00
Avg. Volume 20 sessions USD
326 579.51
Record volume 1
8 558 800
Record volume 2
5 579 100
Record volume 3
5 527 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 645 816 304
Capitalization (USD)
98 459 122
Net sales ()
7 420 000 000
Net sales (USD)
46 694 060
Free-Float
25.5 %
Free-Float capitalization (JPY)
3 989 825 651
Free-Float capitalization (USD)
25 107 973
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 406.00
1 437.00
1 month
1 372.001 520.00
Current year
1 256.001 763.00
1 year
1 256.002 095.00
3 years
1 256.002 095.00
5 years
1 256.002 095.00
10 years
1 256.002 095.00
Indicators
Moving average 5 days
1 417.20
Moving average 20 days
1 430.00
Moving average 50 days
1 453.78
Moving average 100 days
1 464.62
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
42.80
RSI 14 days
45.15
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.20% | -16.79% | - | 9.85Cr | ||
| +2.83% | -1.06% | -4.53% | -9.18% | 2.89TCr | ||
| +1.41% | +5.41% | +44.28% | +99.48% | 947.21Cr | ||
| -0.18% | -1.70% | -33.30% | -23.08% | 253.09Cr | ||
| -1.04% | +0.21% | -9.44% | -18.45% | 162.04Cr | ||
| +2.91% | +3.78% | -24.90% | -61.49% | 126.11Cr | ||
| -0.52% | -6.20% | -41.82% | -27.08% | 100Cr | ||
| +0.04% | -2.86% | +5.54% | +1.24% | 94Cr | ||
| -4.40% | -0.81% | -43.66% | -59.72% | 82Cr | ||
| -4.28% | -7.55% | -28.88% | -43.42% | 66Cr | ||
| +1.21% | +10.58% | -17.39% | -24.41% | 58Cr | ||
| +0.29% | +3.46% | - | - | 55Cr | ||
| +3.55% | -3.45% | +55.04% | +117.73% | 44Cr | ||
| -1.84% | -5.23% | -34.38% | -51.06% | 43Cr | ||
| -3.39% | -0.80% | -33.56% | -43.15% | 37Cr | ||
| -8.39% | -11.15% | -13.03% | +102.53% | 33Cr | ||
| Average | -0.70% | -1.62% | -13.12% | -2.86% | ||
| Weighted average by Cap. | +1.72% | -0.25% | +0.95% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45901fe619a6.K2A4FVIBiHoy_Rq9AZH_si5lbzwBv1axr0L3q6aeEEg.RDpCQSdF_0lAkmjwYPOFyl4XKg1M1QCDyHa28cTBfQAfB1NUOnbkSXqwTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:16 am | 1,432 | 100 | 6,700 |
| 07:22:38 am | 1,430 | 100 | 6,600 |
| 07:22:18 am | 1,430 | 100 | 6,500 |
| 07:22:18 am | 1,431 | 100 | 6,400 |
| 07:07:37 am | 1,437 | 100 | 6,300 |
| 07:03:33 am | 1,436 | 100 | 6,200 |
| 07:03:33 am | 1,435 | 100 | 6,100 |
| 06:57:40 am | 1,431 | 100 | 6,000 |
| 06:57:38 am | 1,431 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | +6.89% |
- Stock Market
- Equities
- 5592 Stock
- Quotes Kusurinomadoguchi, Inc.
