Quotes Kusuri No Aoki Holdings Co., Ltd.

Equities

3549

JP3266190002

Drug Retailers

Market Closed - Japan Exchange Other stock markets 11:30:00 26/04/2024 am IST			5-day change	1st Jan Change
2,910 ^JPY	+1.66%		+6.07%	-9.26%

08/04	Kusuri No Aoki’s Profit Down 31% in Fiscal Q1-Q3	MT
28/02	Japan retailer Aeon to merge with drugstore chains Tsuruha and Welcia	RE

Quotes 5-day view

Delayed Quote Japan Exchange

Kusuri No Aoki Holdings Co., Ltd.(3549) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	2881.5 ¥	2887 ¥	2862.5 ¥	2910 ¥
Volume	463 400	379 100	448 800	478 100
Change	+2.13%	+0.19%	-0.85%	+1.66%
Opening	2,850.00	2,868.00	2,896.00	2,869.50
High	2,883.00	2,897.00	2,900.00	2,912.50
Low	2,818.00	2,840.50	2,842.50	2,840.00

Performance

1 day	+1.66%
1 week	+6.07%
Current month	-8.03%
1 month	-6.67%
3 months	-10.46%
6 months	-9.26%
Current year	-9.26%
1 year	+34.10%
3 years	+16.09%
5 years	+11.64%

Volumes

markets

Daily volume

478 100

Estimated daily volume

478 100

Avg. Volume 20 sessions

413 720

Daily volume ratio

1.16

Avg. Volume 20 sessions JPY

1 203 925 200.00

Avg. Volume 20 sessions USD

7 681 042.78

Record volume 1

3 961 199

Record volume 2

3 307 799

Record volume 3

3 132 300

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

274 097 016 301

Capitalization (USD)

1 748 738 964

Net sales (JPY)

378 874 000 000

Net sales (USD)

2 417 216 120

Number of employees

4 460

Sales / Employee (JPY)

84 949 327

Sales / Employee (USD)

541 977

Free-Float

56.99 %

Free-Float capitalization (JPY)

156 208 824 996

Free-Float capitalization (USD)

996 612 303

Average Daily Capital Traded

0.44%

Highs and lows

1 week

2 818.00

2 912.50

1 month

2 694.00

3 195.00

Current year

2 694.00

3 474.00

1 year

2 156.67

3 627.00

3 years

1 683.33

3 627.00

5 years

1 683.33

3 627.00

10 years

1 478.33

3 627.00

Indicators

Moving average 5 days

2 872.50

Moving average 20 days

2 901.75

Moving average 50 days

3 045.67

Moving average 100 days

3 176.65

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+4.66%

Price spread / (MMA100)

+9.16%

STIM

RSI 9 days

46.89

RSI 14 days

43.68

Sector Comparison - Retail - Drugs with Grocery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KUSURI NO AOKI HOLDINGS CO., LTD.	+1.66%	+6.07%	-9.26%	+34.10%	1.75B
	COSMOS PHARMACEUTICAL CORPORATION	-0.79%	-0.28%	-11.64%	+7.55%	3.62B
	SUNDRUG CO.,LTD.	+0.13%	+3.50%	-0.09%	+20.91%	3.36B
	TSURUHA HOLDINGS INC.	+0.87%	+1.47%	-23.44%	+11.30%	3.06B
	SUGI HOLDINGS CO.,LTD.	-0.51%	-0.36%	+7.56%	+21.04%	2.67B
	LBX PHARMACY CHAIN	+2.12%	+3.11%	+9.74%	-5.88%	2.59B
	CREATE SD HOLDINGS CO., LTD.	-1.33%	0.00%	+9.30%	+1.82%	1.35B
	GREAT TREE PHARMACY CO., LTD.	0.00%	-0.18%	-20.60%	-15.65%	957M
	SHUYU CIVILIAN PHARMACY CORP., LTD.	+0.32%	+6.34%	-38.42%	-33.61%	704M
	CAWACHI LIMITED	0.00%	-0.38%	-1.85%	+11.80%	370M
	YAKUODO HOLDINGS CO., LTD.	-0.57%	-0.04%	+2.28%	+12.35%	347M
	SHANGHAI NO.1 PHARMACY CO.,LTD.	+0.09%	0.00%	-6.82%	-10.40%	344M
	WE CAN MEDICINES CO., LTD.	0.00%	-4.00%	-33.33%	-57.14%	88.29M
Average	+0.15%	+1.47%	-8.97%	-0.14%
Weighted average by Cap.	+0.26%	+1.57%	-5.86%	+9.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d25180fdc3d9d301a9ebeb4431288.XGNWZ9WIcQzLsnCPBSS7aF1AeTzTJAJzgCaMvOhooZU.K1Q7I-ztQDyv3irdQkeOLQ0iGF6XTXQgyFzJ154qxOM6OyYogssTYob1Hw

Date	Price	Volume	Daily volume
11:30:00 am	2,910	94,200	478,100
11:29:59 am	2,910	300	383,900
11:29:56 am	2,910	100	383,600
11:29:55 am	2,910	200	383,500
11:29:55 am	2,909	400	383,300
11:29:55 am	2,908	400	382,900
11:29:55 am	2,908	200	382,500
11:29:31 am	2,908	100	382,300
11:29:29 am	2,908	100	382,200
11:29:28 am	2,908	100	382,100