KURIBAYASHI STEAMSHIP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047 JPY | -3.59% |
|
-3.15% | +24.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1042 ¥ | 1103 ¥ | 1086 ¥ | 1047 ¥ | 1,047 ¥ |
| Volume | 38 100 | 45 300 | 11 500 | 16 600 | 16 600 |
| Change | +0.10% | +5.85% | -1.54% | -3.59% | -3.59% |
| Opening | 1,050.00 | 1,072.00 | 1,099.00 | 1,086.00 | 1,086 |
| High | 1,069.00 | 1,111.00 | 1,099.00 | 1,086.00 | 1,086 |
| Low | 1,019.00 | 1,037.00 | 1,059.00 | 1,030.00 | 1,030 |
Performance
| 1 day | -3.59% | ||
| 1 week | -3.15% | ||
| Current month | -5.68% | ||
| 1 month | -12.09% | ||
| 3 months | +10.68% | ||
| 6 months | +41.68% | ||
| Current year | +24.79% | ||
| 1 year | +24.05% | ||
| 3 years | +189.23% | ||
| 5 years | +148.10% | ||
| 10 years | +238.83% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
26 567
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
27 815 649.00
Avg. Volume 20 sessions USD
179 605.65
Record volume 1
1 929 200
Record volume 2
1 263 700
Record volume 3
992 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 626 868 360
Capitalization (USD)
87 988 689
Net sales (JPY)
49 854 000 000
Net sales (USD)
321 907 278
Number of employees
1 098
Sales / Employee (JPY)
45 404 372
Sales / Employee (USD)
293 176
Free-Float
54.08 %
Free-Float capitalization (JPY)
7 407 700 703
Free-Float capitalization (USD)
47 831 523
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 019.00
1 111.00
1 month
1 019.001 198.00
Current year
844.001 507.00
1 year
649.001 507.00
3 years
337.001 507.00
5 years
240.001 507.00
10 years
240.001 507.00
Indicators
Moving average 5 days
1 068.80
Moving average 20 days
1 114.80
Moving average 50 days
1 206.92
Moving average 100 days
1 102.35
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
43.67
RSI 14 days
42.62
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -3.15% | +24.79% | +24.05% | 8.8Cr | ||
| +1.52% | +16.21% | +23.70% | -13.74% | 3.13TCr | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 2.98TCr | ||
| -0.87% | +11.73% | -6.63% | -6.40% | 2.56TCr | ||
| +0.97% | +11.75% | +10.07% | +54.50% | 1.4TCr | ||
| -0.65% | +6.57% | +12.40% | +59.15% | 1.18TCr | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 1.17TCr | ||
| +4.02% | +15.24% | +67.18% | +66.33% | 1.06TCr | ||
| +0.42% | +5.89% | +13.68% | +106.22% | 1.01TCr | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 909.45Cr | ||
| -0.76% | -1.76% | +1.83% | - | 791.66Cr | ||
| +0.14% | +36.00% | +39.18% | +18.60% | 769.52Cr | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 690.21Cr | ||
| +3.07% | +38.78% | +28.18% | +19.09% | 593.21Cr | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 393.31Cr | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 327.69Cr | ||
| Average | +0.30% | +9.98% | +22.33% | +31.15% | ||
| Weighted average by Cap. | +0.55% | +12.43% | +24.34% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3c49a91c05.qzaPL7DNrT3Vteb5a8S8AU3uwUUbonOFlEWY0bzgxjY.5l_heeqanVXj29CjAIjLUhmeoypflD3H5HTCoM6IqHHtfOVM_L_pWYrZ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,047 | 300 | 16,600 |
| 10:29:56 am | 1,059 | 400 | 16,300 |
| 10:27:28 am | 1,056 | 100 | 15,900 |
| 10:27:28 am | 1,055 | 200 | 15,800 |
| 10:27:28 am | 1,055 | 100 | 15,600 |
| 10:27:28 am | 1,055 | 100 | 15,500 |
| 10:27:28 am | 1,055 | 500 | 15,400 |
| 10:27:28 am | 1,055 | 200 | 14,900 |
| 10:26:55 am | 1,063 | 100 | 14,700 |
| 10:00:26 am | 1,051 | 300 | 14,600 |
Monthly variations
Annual change
| 2024 | +24.79% | ||
| 2023 | +77.00% | ||
| 2022 | +1.72% | ||
| 2021 | +42.51% | ||
| 2020 | -44.67% | ||
| 2019 | +52.71% | ||
| 2018 | -38.57% | ||
| 2017 | +64.49% | ||
| 2016 | +18.94% | ||
| 2015 | +1.26% | ||
| 2014 | +24.71% | ||
| 2013 | +20.85% | ||
| 2012 | +28.66% | ||
| 2011 | -14.14% | ||
| 2010 | 0.00% | ||
| 2009 | -9.05% | ||
| 2008 | -47.50% | ||
| 2007 | -20.79% | ||
| 2006 | -12.17% | ||
| 2005 | +64.29% | ||
| 2004 | +65.88% | ||
| 2003 | +11.05% | ||
| 2002 | -2.56% | ||
| 2001 | +5.98% | ||
| 2000 | -31.85% | ||
| 1999 | -7.53% | ||
| 1998 | -52.83% | ||
| 1997 | -41.05% | ||
| 1996 | +16.67% | ||
| 1995 | -2.17% | ||
| 1994 | +23.66% | ||
| 1993 | +11.88% | ||
| 1992 | -30.73% |
- Stock Market
- Equities
- 9171 Stock
- Quotes Kuribayashi Steamship Co., Ltd.