KURA ONCOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 USD | +1.37% |
|
+12.09% | +36.65% |
| 22/04 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
| 22/04 | Kura Oncology Gets Breakthrough Designation For Leukemia Therapy | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.73 $ | 18.75 $ | 19 $ | 19.65 $ | 19.8 $ |
| Volume | 1 038 242 | 816 009 | 888 900 | 576 892 | 2 840 |
| Change | +2.97% | +0.11% | +1.33% | +3.42% | +1.37% |
| Opening | 18.12 | 18.75 | 18.26 | 19.20 | 19.8 |
| High | 19.27 | 18.92 | 19.22 | 19.71 | 19.8 |
| Low | 18.12 | 18.41 | 17.96 | 18.95 | 19.8 |
Performance
| 1 day | +1.37% | ||
| 1 week | +12.09% | ||
| Current month | -7.88% | ||
| 1 month | -7.88% | ||
| 3 months | +9.29% | ||
| 6 months | +156.53% | ||
| Current year | +36.65% | ||
| 1 year | +101.75% | ||
| 3 years | -29.19% | ||
| 5 years | +32.23% |
Volumes
marketsDaily volume
2 840
Estimated daily volume
2 373 429
Avg. Volume 20 sessions
907 714
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
18 081 662.88
Record volume 1
20 286 640
Record volume 2
16 113 089
Record volume 3
11 213 123
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 496 949 183
Net sales (USD)
0
Number of employees
142
Sales / Employee (USD)
0
Free-Float
96.49 %
Free-Float capitalization (USD)
1 444 477 611
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.96
19.80
1 month
16.7921.89
Current year
13.2924.17
1 year
7.4124.17
3 years
7.4127.66
5 years
6.3543.00
10 years
2.5043.00
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.56
Moving average 50 days
20.64
Moving average 100 days
18.08
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
46.89
RSI 14 days
44.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +12.09% | +36.65% | +101.75% | 1.5B | ||
| +0.21% | +0.81% | -2.31% | +16.66% | 103B | ||
| +1.62% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.17% | +3.74% | +1.80% | -2.94% | 22.15B | ||
| +1.87% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.68% | -3.92% | -9.49% | -30.19% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.03% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| +0.18% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| -0.03% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.30% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +1.29% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| +1.17% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| -0.05% | +0.95% | +0.24% | +35.78% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.25% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.14% | +4.54% | +13.71% | +21.20% | ||
| Weighted average by Cap. | +1.01% | +1.92% | +2.26% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430ef3688.qG9CkWvhNSL_J10nPnneSadjznb5SHvD9E6sph0rb_k.-TUr2R-zBWm3cRVCdB2BDdIV_UaqCU6ixXfL1StyGL7ECDjpOLl2abZgOg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.65% | ||
| 2023 | +15.87% | ||
| 2022 | -11.36% | ||
| 2021 | -57.13% | ||
| 2020 | +137.53% | ||
| 2019 | -2.07% | ||
| 2018 | -8.24% | ||
| 2017 | +159.32% | ||
| 2016 | -29.76% | ||
| 2015 | -44.00% |
- Stock Market
- Equities
- KURA Stock
- Quotes Kura Oncology, Inc.
