KUNMING CHUAN JIN NUO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 CNY | -6.49% |
|
+6.82% | -2.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.67 ¥ | 18.01 ¥ | 17.12 ¥ | 17.42 ¥ | 16.29 ¥ |
| Volume | 56 709 060 | 63 799 400 | 45 131 380 | 46 470 930 | 42 909 190 |
| Change | +∞% | +8.04% | -4.94% | +1.75% | -6.49% |
| Opening | 15.22 | 16.32 | 17.06 | 17.17 | 17.08 |
| High | 17.48 | 18.99 | 17.91 | 18.37 | 17.93 |
| Low | 14.78 | 16.18 | 17.02 | 16.88 | 16.10 |
Performance
| 1 day | -6.49% | ||
| 1 week | +6.82% | ||
| Current month | +6.82% | ||
| 1 month | +24.83% | ||
| 3 months | +84.28% | ||
| 6 months | +8.38% | ||
| Current year | -2.75% | ||
| 1 year | -4.96% | ||
| 3 years | +80.33% | ||
| 5 years | +44.78% |
Volumes
marketsDaily volume
42 909 195
Avg. Volume 20 sessions
43 143 444
Avg. Volume 20 sessions CNY
702 806 702.76
Avg. Volume 20 sessions USD
97 283 909.41
Record volume 1
63 799 400
Record volume 2
63 027 500
Record volume 3
56 709 060
Capital turnover ratio
0.16
Float rotation
0.24
Basic data
Capitalization (CNY)
4 476 839 122
Capitalization (USD)
619 693 025
Net sales (CNY)
2 711 340 091
Net sales (USD)
375 309 118
Number of employees
1 831
Sales / Employee (CNY)
1 480 797
Sales / Employee (USD)
204 975
Free-Float
64.14 %
Free-Float capitalization (CNY)
2 871 432 556
Free-Float capitalization (USD)
397 469 437
Average Daily Capital Traded
15.7%
Highs and lows
1 week
14.78
18.99
1 month
10.9218.99
Current year
7.6819.92
1 year
7.6821.83
3 years
7.6836.42
5 years
7.6836.42
10 years
6.3158.51
Indicators
Moving average 5 days
17.10
Moving average 20 days
14.31
Moving average 50 days
12.55
Moving average 100 days
13.00
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-22.96%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
59.68
RSI 14 days
61.01
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.49% | +6.82% | -2.75% | -4.96% | 620M | ||
| -0.61% | +0.56% | +19.95% | +1.14% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.33% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +4.22% | 6.46B | ||
| -0.62% | +1.26% | -2.81% | -21.68% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +12.33% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.62% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.02% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.02% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| Average | +0.27% | -0.05% | +0.21% | -0.37% | ||
| Weighted average by Cap. | +0.24% | +0.80% | +7.40% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -26.34% | ||
| 2022 | +11.33% | ||
| 2021 | +94.42% | ||
| 2020 | -11.11% | ||
| 2019 | +3.50% | ||
| 2018 | -29.14% | ||
| 2017 | -56.09% | ||
| 2016 | +384.96% |
- Stock Market
- Equities
- 300505 Stock
- Quotes Kunming Chuan Jin Nuo Chemical Co., Ltd.
