KUNIKO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -9.09% |
|
-6.98% | -33.33% |
| 27/06 | Kuniko Intersects Nickel at Norway Project | MT |
| 19/06 | Kuniko Uncovers Five Conductive Horizons at Norway Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.215 $ | 0.22 $ | 0.2 $ |
| Volume | 55 259 | 1 675 | 21 470 | 230 771 |
| Change | +9.52% | -6.52% | +2.33% | -9.09% |
| Opening | 0.20 | 0.23 | 0.21 | 0.22 |
| High | 0.24 | 0.23 | 0.23 | 0.22 |
| Low | 0.20 | 0.22 | 0.21 | 0.19 |
Performance
| 1 day | -9.09% | ||
| 1 week | -6.98% | ||
| Current month | -4.76% | ||
| 1 month | -11.11% | ||
| 3 months | -23.08% | ||
| 6 months | -27.27% | ||
| Current year | -33.33% | ||
| 1 year | -53.49% |
Volumes
marketsDaily volume
230 771
Estimated daily volume
230 771
Avg. Volume 20 sessions
136 727
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
27 345.40
Avg. Volume 20 sessions USD
18 228.44
Record volume 1
32 511 360
Record volume 2
27 040 310
Record volume 3
15 523 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 561 818
Capitalization (USD)
11 561 818
Net sales ()
0
Free-Float
45.24 %
Free-Float capitalization (AUD)
5 230 804
Free-Float capitalization (USD)
5 230 804
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.19
0.24
1 month
0.150.25
Current year
0.150.34
1 year
0.150.68
3 years
0.153.60
5 years
0.153.60
10 years
0.153.60
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
55.59
RSI 14 days
52.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -6.98% | -33.33% | -53.49% | 11.56M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.67% | -0.55% | +13.13% | +15.58% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cb0ddb8afa260377.sZe8QtUaQQSUwpcX61QvzbqehsHgZQm-FrV2S1F1jP0.xvL1J48jK3KgrPx-2yxsg9zvs7LNA2fKSd0vP2Eyxrzr79sjlnEpaKCY_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:01 am | 0.2 | 4,132 | 230,771 |
| 11:00:53 am | 0.2 | 10,547 | 226,639 |
| 10:57:52 am | 0.19 | 6,779 | 216,092 |
| 10:46:03 am | 0.195 | 8,905 | 209,313 |
| 10:46:03 am | 0.195 | 9,505 | 200,408 |
| 10:37:43 am | 0.195 | 2,272 | 190,903 |
| 10:33:29 am | 0.195 | 4,318 | 188,631 |
| 10:23:42 am | 0.19 | 8,028 | 184,313 |
| 10:23:42 am | 0.19 | 1,000 | 176,285 |
| 10:23:42 am | 0.19 | 15,789 | 175,285 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -41.18% | ||
| 2022 | -55.84% | ||
| 2021 | +35.88% |
- Stock Market
- Equities
- KNI Stock
- Quotes Kuniko Limited
