KUMYANG GREEN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,250 KRW | +0.88% |
|
+12.38% | +43.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15900 ₩ | 17350 ₩ | 16870 ₩ | 17100 ₩ | 17250 ₩ | 17,250 ₩ |
| Volume | 4 707 227 | 10 809 180 | 1 268 012 | 3 095 232 | 836 833 | 836 833 |
| Change | +9.58% | +9.12% | -2.77% | +1.36% | +0.88% | +0.88% |
| Opening | 14,520.00 | 16,280.00 | 16,700.00 | 17,230.00 | 17,260.00 | 17,260 |
| High | 16,750.00 | 18,200.00 | 17,280.00 | 18,300.00 | 17,450.00 | 17,450 |
| Low | 14,520.00 | 16,250.00 | 16,510.00 | 16,750.00 | 16,710.00 | 16,710 |
Performance
| 1 day | +0.88% | ||
| 1 week | +12.38% | ||
| Current month | +16.08% | ||
| 1 month | +12.52% | ||
| 3 months | +67.64% | ||
| 6 months | +34.03% | ||
| Current year | +43.39% | ||
| 1 year | -1.15% |
Volumes
marketsDaily volume
836 833
Avg. Volume 20 sessions
2 217 069
Avg. Volume 20 sessions KRW
38 244 440 250.00
Avg. Volume 20 sessions USD
28 071 419.14
Record volume 1
16 926 700
Record volume 2
15 711 390
Record volume 3
15 037 370
Capital turnover ratio
0.18
Float rotation
0.58
Basic data
Capitalization (KRW)
206 633 347 411
Capitalization (USD)
151 668 877
Net sales (KRW)
238 857 679 140
Net sales (USD)
175 321 536
Free-Float
31.29 %
Free-Float capitalization (KRW)
64 929 044 185
Free-Float capitalization (USD)
47 657 918
Average Daily Capital Traded
18.51%
Highs and lows
1 week
14 520.00
18 300.00
1 month
14 510.0018 300.00
Current year
9 830.0018 300.00
1 year
9 830.0019 400.00
3 years
9 830.0028 900.00
5 years
9 830.0028 900.00
10 years
9 830.0028 900.00
Indicators
Moving average 5 days
16 894.00
Moving average 20 days
15 905.00
Moving average 50 days
14 313.60
Moving average 100 days
12 734.30
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-26.18%
STIM
RSI 9 days
65.49
RSI 14 days
63.81
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +12.38% | +43.39% | -1.15% | 152M | ||
| -1.10% | -2.17% | +15.38% | -11.76% | 11.02B | ||
| -4.46% | +11.89% | +32.35% | +26.73% | 2.17B | ||
| -0.63% | -8.31% | +74.04% | +170.03% | 2.12B | ||
| +1.55% | +0.55% | -16.18% | -46.81% | 1.65B | ||
| +2.67% | -1.20% | -37.45% | - | 1.54B | ||
| +0.86% | -0.21% | +16.40% | -1.68% | 1.05B | ||
| +3.72% | -1.56% | -7.84% | +2.90% | 703M | ||
| +5.08% | +5.79% | +0.26% | -25.96% | 660M | ||
| +7.90% | +14.80% | -25.12% | -51.74% | 647M | ||
| +0.62% | +23.57% | +18.18% | -9.22% | 497M | ||
| +5.95% | +9.81% | -12.06% | -25.70% | 465M | ||
| 0.00% | -8.74% | +10.59% | +4.44% | 357M | ||
| +2.54% | +30.95% | +59.80% | +34.15% | 307M | ||
| -0.37% | +0.38% | +27.72% | +41.98% | 286M | ||
| -4.04% | -3.97% | +43.79% | +142.18% | 276M | ||
| Average | +1.43% | +4.45% | +15.20% | +16.56% | ||
| Weighted average by Cap. | +0.04% | +1.45% | +15.07% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.39% | ||
| 2023 | -25.74% |
- Stock Market
- Equities
- A282720 Stock
- Quotes Kumyang Green Power Co., Ltd.
