KUMWELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 THB | +1.10% |
|
-4.17% | +6.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 ฿ | 1.89 ฿ | 1.88 ฿ | 1.82 ฿ | 1.84 ฿ |
| Volume | 142 316 | 119 206 | 35 200 | 26 000 | 60 723 |
| Change | -1.04% | -0.53% | -0.53% | -3.19% | +1.10% |
| Opening | 1.90 | 1.90 | 1.89 | 1.82 | 1.81 |
| High | 1.94 | 1.90 | 1.89 | 1.85 | 1.91 |
| Low | 1.89 | 1.88 | 1.85 | 1.82 | 1.79 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.17% | ||
| Current month | -2.13% | ||
| 1 month | +4.55% | ||
| 3 months | +3.95% | ||
| 6 months | -1.08% | ||
| Current year | +6.98% | ||
| 1 year | -5.64% | ||
| 3 years | +8.24% |
Volumes
marketsDaily volume
60 723
Avg. Volume 20 sessions
77 687
Avg. Volume 20 sessions THB
142 944.08
Avg. Volume 20 sessions USD
3 964.13
Record volume 1
174 968 400
Record volume 2
139 466 300
Record volume 3
133 594 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
789 807 551
Capitalization (USD)
21 902 943
Net sales (THB)
528 388 305
Net sales (USD)
14 653 264
Free-Float
23.87 %
Free-Float capitalization (THB)
188 518 246
Free-Float capitalization (USD)
5 227 988
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.79
1.94
1 month
1.731.94
Current year
1.701.95
1 year
1.672.34
3 years
1.675.75
5 years
0.555.75
10 years
0.555.75
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.84
Moving average 50 days
1.81
Moving average 100 days
1.79
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
48.71
RSI 14 days
50.55
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -4.17% | +6.98% | -5.64% | 21.9M | ||
| -1.62% | -1.95% | +26.72% | +63.15% | 7.92B | ||
| -2.50% | -8.02% | -17.55% | -4.69% | 3.43B | ||
| -0.05% | +1.04% | +17.32% | +0.05% | 2.08B | ||
| +0.14% | -6.95% | +5.45% | +6.58% | 1.14B | ||
| -2.87% | -4.49% | -4.62% | +2.76% | 554M | ||
| -2.41% | -2.26% | -45.74% | +16.55% | 474M | ||
| +3.58% | +4.86% | +19.00% | +33.38% | 411M | ||
| +0.51% | -0.50% | -26.94% | -29.03% | 394M | ||
| +9.16% | +10.00% | -23.80% | -11.36% | 406M | ||
| +2.58% | -11.16% | -10.76% | -20.08% | 306M | ||
| +0.41% | -1.53% | -20.08% | +5.07% | 286M | ||
| +2.23% | +4.17% | -31.67% | -17.82% | 247M | ||
| -0.94% | +2.19% | +31.89% | +22.98% | 151M | ||
| +0.55% | +2.19% | -12.89% | +34.41% | 120M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| Average | +0.62% | -0.26% | -5.64% | +5.80% | ||
| Weighted average by Cap. | -0.96% | -2.52% | +7.92% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -21.10% | ||
| 2022 | -29.22% | ||
| 2021 | +180.00% | ||
| 2020 | +42.86% | ||
| 2019 | -33.62% |
- Stock Market
- Equities
- KUMWEL Stock
- Quotes Kumwell Corporation
