KUMHO PETRO CHEMICAL CO.,LTD Quotes Kumho Petro Chemical Co.,Ltd Korea S.E.
Equities
A011785
KR7011781002
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,900 KRW | +0.89% |
|
+0.59% | +10.59% |
| 16/05 | Kumho Petro Chemical Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | South Korean Shares Close Higher on US Fed Rate Cut Hopes | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 69200 ₩ | 68400 ₩ | 67900 ₩ | 67300 ₩ | 67900 ₩ |
| Volume | 10 308 | 2 737 | 7 206 | 2 306 | 3 994 |
| Change | +2.52% | -1.16% | -0.73% | -0.88% | +0.89% |
| Opening | 67,500.00 | 69,600.00 | 68,400.00 | 67,900.00 | 67,300.00 |
| High | 70,300.00 | 69,600.00 | 68,500.00 | 68,100.00 | 68,900.00 |
| Low | 67,500.00 | 68,000.00 | 66,800.00 | 67,200.00 | 67,300.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.59% | ||
| 1 month | +2.41% | ||
| 3 months | -4.10% | ||
| 6 months | +6.09% | ||
| Current year | +10.59% | ||
| 1 year | +3.35% | ||
| 3 years | -43.18% | ||
| 5 years | +86.03% | ||
| 10 years | +105.76% |
Volumes
marketsDaily volume
3 994
Avg. Volume 20 sessions
6 812
Avg. Volume 20 sessions KRW
462 534 800.00
Avg. Volume 20 sessions USD
333 950.13
Record volume 1
1 141 420
Record volume 2
1 054 680
Record volume 3
1 028 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 645 101 555 402
Capitalization (USD)
2 631 763 323
Net sales (KRW)
6 322
Net sales (USD)
5
Number of employees
1 380
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
59.72 %
Free-Float capitalization (KRW)
2 466 210 328 682
Free-Float capitalization (USD)
1 780 603 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66 800.00
70 300.00
1 month
64 800.0072 000.00
Current year
56 900.0075 400.00
1 year
56 900.0075 400.00
3 years
56 900.00135 000.00
5 years
17 050.00155 000.00
10 years
17 050.00155 000.00
Indicators
Moving average 5 days
68 140.00
Moving average 20 days
67 740.00
Moving average 50 days
66 090.00
Moving average 100 days
65 577.00
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
51.74
RSI 14 days
53.43
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.59% | +10.59% | +3.35% | 2.63B | ||
| +0.77% | -0.19% | +17.12% | +22.01% | 29.79B | ||
| +0.08% | +2.48% | +14.45% | +39.09% | 28.8B | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
| +1.91% | -1.67% | +21.87% | +35.86% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +86.97% | 3.84B | ||
| +2.41% | -0.24% | -14.04% | -7.51% | 3.5B | ||
| -2.11% | -4.62% | -4.82% | -15.55% | 3.5B | ||
| +2.19% | +0.57% | +15.60% | +45.16% | 2.96B | ||
| +1.72% | +2.98% | +18.75% | +66.02% | 2.74B | ||
| +0.02% | -1.40% | +1.99% | +5.14% | 1.26B | ||
| +0.28% | -2.52% | +8.29% | +73.74% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +26.20% | 984M | ||
| -3.09% | +2.94% | +17.10% | +19.08% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.12% | +0.71% | +14.94% | +29.53% | ||
| Weighted average by Cap. | +0.28% | +0.54% | +16.77% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -24.20% | ||
| 2022 | -24.30% | ||
| 2021 | +93.14% | ||
| 2020 | +68.39% | ||
| 2019 | +3.30% | ||
| 2018 | -11.40% | ||
| 2017 | +22.70% | ||
| 2016 | -14.58% | ||
| 2015 | -14.36% | ||
| 2014 | +15.25% | ||
| 2013 | +22.79% | ||
| 2012 | -28.81% | ||
| 2011 | +50.57% | ||
| 2010 | +287.10% | ||
| 2009 | +5.74% | ||
| 2008 | -75.75% | ||
| 2007 | +92.06% | ||
| 2006 | +27.06% | ||
| 2005 | +73.02% | ||
| 2004 | +165.26% | ||
| 2003 | +50.32% | ||
| 2002 | -18.97% | ||
| 2001 | -12.56% | ||
| 2000 | -46.78% | ||
| 1999 | -1.64% | ||
| 1998 | +230.23% | ||
| 1997 | -76.80% | ||
| 1996 | -21.13% | ||
| 1995 | -8.44% | ||
| 1994 | -30.63% | ||
| 1993 | -9.02% |
- Stock Market
- Equities
- A011780 Stock
- A011785 Stock
- Quotes Kumho Petro Chemical Co.,Ltd
