KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 EUR | 0.00% |
|
-1.41% | +0.48% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.4 € | 41 € | 42 € | 42 € | 41 € |
| Volume | 111 | 100 | 20 | 20 | 110 |
| Change | -0.96% | -0.97% | +2.44% | 0.00% | -2.38% |
| Opening | 41.40 | 41.00 | 42.00 | 42.00 | 41.00 |
| High | 41.40 | 41.00 | 42.00 | 42.00 | 41.00 |
| Low | 41.40 | 41.00 | 42.00 | 42.00 | 41.00 |
Performance
| 1 week | -1.41% | ||
| Current month | +1.94% | ||
| 1 month | -1.41% | ||
| 3 months | +6.60% | ||
| 6 months | +5.53% | ||
| Current year | +0.48% | ||
| 1 year | +1.45% | ||
| 3 years | -39.57% | ||
| 5 years | -40.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions
1 554.00
Avg. Volume 20 sessions USD
1 673.56
Record volume 1
3 810
Record volume 2
3 500
Record volume 3
2 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 768 433
Capitalization (USD)
148 368 336
Net sales (EUR)
281 992 000
Net sales (USD)
303 688 464
Number of employees
903
Sales / Employee (EUR)
312 283
Sales / Employee (USD)
336 311
Free-Float
4.02 %
Free-Float capitalization (EUR)
5 532 305
Free-Float capitalization (USD)
5 957 960
Average Daily Capital Traded
0%
Highs and lows
1 week
41.00
42.00
1 month
41.0042.80
Current year
39.4043.20
1 year
38.4043.80
3 years
38.40125.00
5 years
38.40125.00
10 years
29.00125.00
Indicators
Moving average 5 days
41.64
Moving average 20 days
41.95
Moving average 50 days
41.44
Moving average 100 days
41.49
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
52.48
RSI 14 days
52.12
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.41% | +0.48% | +1.45% | 148M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +16.49% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.97% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.82% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -7.73% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +9.46% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +0.41% | -5.79% | +7.56% | +34.68% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -25.44% | 4.96B | ||
| Average | +0.55% | +1.65% | +3.17% | -7.59% | ||
| Weighted average by Cap. | +0.60% | +3.40% | +1.98% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -12.92% | ||
| 2022 | -50.52% | ||
| 2021 | +56.45% | ||
| 2020 | -8.82% | ||
| 2019 | +11.48% | ||
| 2018 | +2.78% | ||
| 2017 | +60.62% | ||
| 2016 | +15.65% | ||
| 2015 | -3.21% | ||
| 2014 | +0.64% | ||
| 2013 | +2.18% | ||
| 2012 | -5.59% | ||
| 2011 | +9.68% | ||
| 2010 | +14.81% | ||
| 2009 | -12.90% | ||
| 2008 | -20.51% | ||
| 2007 | 0.00% | ||
| 2006 | -0.26% | ||
| 2005 | +66.38% | ||
| 2004 | +22.08% | ||
| 2003 | +37.50% | ||
| 2002 | +12.00% | ||
| 2001 | -10.71% | ||
| 2000 | -6.67% | ||
| 1999 | -6.86% | ||
| 1998 | +2.83% | ||
| 1997 | +4.15% | ||
| 1996 | -38.05% | ||
| 1995 | -4.86% | ||
| 1994 | +5.12% | ||
| 1993 | +12.89% | ||
| 1992 | -9.04% |
- Stock Market
- Equities
- KUL Stock
- Quotes Kulmbacher Brauerei Aktien-Gesellschaft