KUKJE PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,665 KRW | -0.74% |
|
-1.69% | -21.20% |
| 16/05 | Kukje Pharma Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Kukje Pharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4745 ₩ | 4795 ₩ | 4750 ₩ | 4700 ₩ | 4665 ₩ |
| Volume | 71 488 | 110 541 | 130 018 | 99 371 | 72 064 |
| Change | +0.74% | +1.05% | -0.94% | -1.05% | -0.74% |
| Opening | 4,690.00 | 4,765.00 | 4,750.00 | 4,750.00 | 4,700.00 |
| High | 4,765.00 | 4,850.00 | 4,805.00 | 4,790.00 | 4,725.00 |
| Low | 4,685.00 | 4,700.00 | 4,720.00 | 4,690.00 | 4,665.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -5.66% | ||
| 3 months | +4.60% | ||
| 6 months | -34.30% | ||
| Current year | -21.20% | ||
| 1 year | +6.63% | ||
| 3 years | -31.42% | ||
| 5 years | +17.78% | ||
| 10 years | +199.33% |
Volumes
marketsDaily volume
72 064
Avg. Volume 20 sessions
115 006
Avg. Volume 20 sessions KRW
536 502 990.00
Avg. Volume 20 sessions USD
388 964.67
Record volume 1
66 558 480
Record volume 2
46 173 990
Record volume 3
39 001 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
94 563 754 483
Capitalization (USD)
68 558 722
Net sales (KRW)
135 372 690 520
Net sales (USD)
98 145 201
Number of employees
259
Sales / Employee (KRW)
522 674 481
Sales / Employee (USD)
378 939
Free-Float
57.85 %
Free-Float capitalization (KRW)
57 157 211 293
Free-Float capitalization (USD)
41 438 978
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4 665.00
4 850.00
1 month
4 665.005 040.00
Current year
4 365.008 120.00
1 year
3 530.008 120.00
3 years
3 530.008 589.57
5 years
2 980.2414 987.58
10 years
1 506.7814 987.58
Indicators
Moving average 5 days
4 731.00
Moving average 20 days
4 837.50
Moving average 50 days
5 115.60
Moving average 100 days
5 013.50
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
31.30
RSI 14 days
36.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.69% | -21.20% | +6.63% | 68.56M | ||
| +2.32% | +3.22% | +19.64% | +48.52% | 43.3B | ||
| -0.77% | -0.94% | +21.25% | +20.05% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.03% | +5.56% | +53.19% | +104.97% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -17.55% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +31.96% | 5.5B | ||
| -0.05% | +2.80% | +6.91% | +9.54% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +20.35% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -19.66% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +80.10% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +66.96% | 3.65B | ||
| -3.25% | -10.46% | +2.85% | +81.94% | 2.92B | ||
| +0.32% | +5.04% | +1.63% | +15.48% | 2.82B | ||
| Average | +0.35% | +0.76% | +12.13% | +34.56% | ||
| Weighted average by Cap. | +0.93% | +1.50% | +19.59% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | +13.02% | ||
| 2022 | -5.94% | ||
| 2021 | -36.17% | ||
| 2020 | +118.14% | ||
| 2019 | +8.43% | ||
| 2018 | -17.35% | ||
| 2017 | +19.02% | ||
| 2016 | +27.24% | ||
| 2015 | +62.05% | ||
| 2014 | +30.28% | ||
| 2013 | -29.47% | ||
| 2012 | +18.71% | ||
| 2011 | -6.18% | ||
| 2010 | +0.74% | ||
| 2009 | +67.29% | ||
| 2008 | -50.25% | ||
| 2007 | +31.21% | ||
| 2006 | +9.94% |
- Stock Market
- Equities
- A002720 Stock
- Quotes Kukje Pharma Co., Ltd.
