KUKIL METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 KRW | -3.18% |
|
+6.41% | +7.45% |
| 2023 | Kukil Metal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | Lee Ku Seeks To Sell Stake In Kukil Metal | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2575 ₩ | 2695 ₩ | 2775 ₩ | 2830 ₩ | 2740 ₩ |
| Volume | 226 618 | 1 293 965 | 834 181 | 1 121 150 | 334 560 |
| Change | 0.00% | +4.66% | +2.97% | +1.98% | -3.18% |
| Opening | 2,575.00 | 2,650.00 | 2,750.00 | 2,840.00 | 2,820.00 |
| High | 2,640.00 | 2,890.00 | 2,880.00 | 3,030.00 | 2,820.00 |
| Low | 2,510.00 | 2,640.00 | 2,660.00 | 2,790.00 | 2,690.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | +6.41% | ||
| Current month | +3.98% | ||
| 1 month | +12.07% | ||
| 3 months | +4.18% | ||
| 6 months | +7.24% | ||
| Current year | +7.45% | ||
| 1 year | -8.05% | ||
| 3 years | -42.32% | ||
| 5 years | -66.13% |
Volumes
marketsDaily volume
334 560
Avg. Volume 20 sessions
426 725
Avg. Volume 20 sessions KRW
1 169 226 500.00
Avg. Volume 20 sessions USD
865 227.61
Record volume 1
18 827 060
Record volume 2
16 831 560
Record volume 3
16 057 480
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
30 346 433 784
Capitalization (USD)
22 456 361
Net sales (KRW)
19 639 701 110
Net sales (USD)
14 533 379
Free-Float
57.5 %
Free-Float capitalization (KRW)
17 448 241 693
Free-Float capitalization (USD)
12 911 699
Average Daily Capital Traded
3.85%
Highs and lows
1 week
2 640.00
3 030.00
1 month
2 405.003 030.00
Current year
2 330.003 030.00
1 year
2 330.005 590.00
3 years
2 330.005 620.00
5 years
1 950.008 480.00
10 years
1 710.0010 050.00
Indicators
Moving average 5 days
2 723.00
Moving average 20 days
2 588.25
Moving average 50 days
2 522.00
Moving average 100 days
2 531.85
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
59.90
RSI 14 days
59.03
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +6.41% | +7.45% | -8.05% | 22.46M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -43.78% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -14.10% | 4.19B | ||
| +0.85% | +9.22% | +61.60% | +122.25% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +24.08% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -26.08% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -29.56% | 3.88B | ||
| +2.50% | -0.88% | -19.10% | -25.33% | 2.5B | ||
| +2.76% | +3.88% | +30.60% | +78.67% | 1.89B | ||
| -4.49% | -3.06% | +12.23% | +21.63% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -14.02% | 1.87B | ||
| +1.20% | -2.75% | +4.04% | +0.12% | 1.83B | ||
| +7.04% | +1.37% | -5.70% | -18.07% | 1.82B | ||
| +2.41% | -2.93% | +14.61% | +11.37% | 1.81B | ||
| +0.44% | -4.47% | +11.79% | +55.32% | 1.78B | ||
| Average | +1.29% | +0.62% | +6.79% | +8.40% | ||
| Weighted average by Cap. | +1.52% | +0.34% | +5.88% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +0.99% | ||
| 2022 | -32.58% | ||
| 2021 | -4.71% | ||
| 2020 | -33.61% | ||
| 2019 | +33.33% | ||
| 2018 | +48.99% | ||
| 2017 | -28.62% | ||
| 2016 | +85.56% | ||
| 2015 | -3.64% | ||
| 2014 | -14.94% |
- Stock Market
- Equities
- A060480 Stock
- Quotes Kukil Metal Co., Ltd.
