KUKBO DESIGN CO., LTD. Quotes Kukbo Design Co., Ltd.
Equities
A066620
KR7066620006
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,660 KRW | +2.42% |
|
+4.05% | +9.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15050 ₩ | 14740 ₩ | 15230 ₩ | 15290 ₩ | 15660 ₩ |
| Volume | 6 104 | 3 733 | 11 905 | 9 547 | 19 113 |
| Change | +0.13% | -2.06% | +3.32% | +0.39% | +2.42% |
| Opening | 14,900.00 | 14,970.00 | 14,740.00 | 15,230.00 | 15,520.00 |
| High | 15,120.00 | 15,000.00 | 15,230.00 | 15,390.00 | 15,680.00 |
| Low | 14,820.00 | 14,660.00 | 14,740.00 | 15,010.00 | 15,280.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.05% | ||
| Current month | +5.17% | ||
| 1 month | +11.14% | ||
| 3 months | +2.55% | ||
| 6 months | +8.90% | ||
| Current year | +9.74% | ||
| 1 year | -5.61% | ||
| 3 years | -34.06% | ||
| 5 years | +6.53% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
19 113
Avg. Volume 20 sessions
7 267
Avg. Volume 20 sessions KRW
113 801 220.00
Avg. Volume 20 sessions USD
84 212.90
Record volume 1
4 513 091
Record volume 2
3 752 571
Record volume 3
3 719 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
103 368 952 703
Capitalization (USD)
76 493 025
Net sales (KRW)
401 268 154 690
Net sales (USD)
296 938 434
Number of employees
312
Sales / Employee (KRW)
1 286 115 880
Sales / Employee (USD)
951 726
Free-Float
25.55 %
Free-Float capitalization (KRW)
29 967 463 192
Free-Float capitalization (USD)
22 175 923
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14 660.00
15 680.00
1 month
13 810.0015 680.00
Current year
13 000.0015 760.00
1 year
12 640.0019 510.00
3 years
12 640.0031 400.00
5 years
9 650.0031 400.00
10 years
9 650.0031 400.00
Indicators
Moving average 5 days
15 194.00
Moving average 20 days
14 816.00
Moving average 50 days
14 662.40
Moving average 100 days
14 598.40
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
74.94
RSI 14 days
69.48
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.05% | +9.74% | -5.61% | 7.65Cr | ||
| +1.69% | +5.26% | -15.89% | +11.11% | 93Cr | ||
| -0.27% | +1.39% | -25.85% | -25.91% | 30Cr | ||
| +5.90% | +4.82% | -37.61% | -48.31% | 24Cr | ||
| +4.49% | -4.12% | -41.14% | -47.16% | 22Cr | ||
| 0.00% | +2.13% | +15.66% | +29.73% | 19Cr | ||
| +3.50% | +10.59% | -34.01% | -36.49% | 19Cr | ||
| +0.16% | -1.43% | +7.43% | +13.09% | 13Cr | ||
| +13.69% | -.--% | -21.10% | -28.60% | 7.68Cr | ||
| +2.33% | -5.17% | +9.02% | +29.26% | 5.86Cr | ||
| Average | +3.39% | +5.22% | -13.38% | -10.89% | ||
| Weighted average by Cap. | +2.48% | +6.57% | -18.11% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | -12.45% | ||
| 2022 | -22.38% | ||
| 2021 | +19.32% | ||
| 2020 | +3.23% | ||
| 2019 | +27.24% | ||
| 2018 | -26.78% | ||
| 2017 | +6.40% | ||
| 2016 | -10.88% | ||
| 2015 | +41.91% | ||
| 2014 | +34.65% | ||
| 2013 | +48.53% | ||
| 2012 | +39.49% | ||
| 2011 | +40.29% | ||
| 2010 | +23.45% | ||
| 2009 | +18.78% | ||
| 2008 | -45.27% | ||
| 2007 | +47.28% | ||
| 2006 | -10.91% | ||
| 2005 | +147.19% | ||
| 2004 | -60.39% | ||
| 2003 | +4.17% | ||
| 2002 | -36.67% |
- Stock Market
- Equities
- A066620 Stock
- Quotes Kukbo Design Co., Ltd.