KUEN CHAANG UPPERTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 TWD | +1.68% |
|
-2.81% | +16.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12 NT$ | 12.15 NT$ | 11.9 NT$ | 11.9 NT$ | 12.1 NT$ | 12.1 NT$ |
| Volume | 1 262 035 | 1 029 029 | 600 185 | 361 385 | 446 969 | 446 969 |
| Change | +0.42% | +1.25% | -2.06% | 0.00% | +1.68% | +1.68% |
| Opening | 12.00 | 12.10 | 12.20 | 11.95 | 12.00 | 12 |
| High | 12.35 | 12.40 | 12.25 | 12.05 | 12.15 | 12.15 |
| Low | 11.90 | 12.10 | 11.90 | 11.75 | 11.85 | 11.85 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.81% | ||
| Current month | +9.01% | ||
| 1 month | +2.54% | ||
| 3 months | -15.09% | ||
| 6 months | +21.61% | ||
| Current year | +16.35% | ||
| 1 year | +16.91% | ||
| 3 years | +50.87% | ||
| 5 years | +112.65% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
446 969
Avg. Volume 20 sessions
1 063 560
Avg. Volume 20 sessions TWD
12 869 076.00
Avg. Volume 20 sessions USD
397 332.72
Record volume 1
51 405 050
Record volume 2
44 602 790
Record volume 3
41 811 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 403 028 470
Capitalization (USD)
43 318 504
Net sales (TWD)
704 031 000
Net sales (USD)
21 736 957
Free-Float
53.48 %
Free-Float capitalization (TWD)
750 324 009
Free-Float capitalization (USD)
23 166 254
Average Daily Capital Traded
0.92%
Highs and lows
1 week
11.75
12.40
1 month
10.5013.65
Current year
10.3016.65
1 year
9.6116.65
3 years
7.0720.95
5 years
4.6320.95
10 years
4.6320.95
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.47
Moving average 50 days
12.12
Moving average 100 days
12.03
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
60.20
RSI 14 days
55.67
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -2.81% | +16.35% | +16.91% | 43.32M | ||
| -1.09% | -0.76% | +11.64% | +83.48% | 4.76B | ||
| 0.00% | -19.00% | +8.00% | +88.37% | 3.32B | ||
| -0.14% | -2.15% | -11.86% | +49.32% | 2.53B | ||
| +1.39% | -14.59% | +32.56% | +78.42% | 1.32B | ||
| +0.62% | +0.26% | - | - | 1.05B | ||
| +1.15% | +1.92% | +34.38% | +53.36% | 953M | ||
| +2.60% | +6.52% | +35.82% | +40.24% | 951M | ||
| +4.41% | +1.19% | +0.20% | +89.93% | 938M | ||
| -4.87% | -3.75% | -17.98% | +5.86% | 819M | ||
| -0.39% | -0.59% | -6.81% | +11.70% | 611M | ||
| -3.75% | -4.51% | -28.17% | -32.92% | 595M | ||
| -4.39% | -4.65% | -15.63% | -8.30% | 524M | ||
| -2.02% | -5.06% | -16.21% | -14.88% | 467M | ||
| -0.70% | -2.76% | +21.97% | +15.95% | 468M | ||
| -4.01% | -7.00% | -13.76% | +16.10% | 406M | ||
| Average | -0.59% | -4.44% | +3.37% | +32.90% | ||
| Weighted average by Cap. | -0.35% | -5.92% | +6.20% | +58.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +10.29% | ||
| 2022 | -46.42% | ||
| 2021 | +119.73% | ||
| 2020 | +14.59% | ||
| 2019 | +36.52% | ||
| 2018 | -24.93% | ||
| 2017 | -5.67% | ||
| 2016 | +12.09% | ||
| 2015 | -29.51% | ||
| 2014 | -3.17% | ||
| 2013 | +34.81% | ||
| 2012 | +18.61% | ||
| 2011 | -45.28% | ||
| 2010 | -28.71% | ||
| 2009 | +87.57% | ||
| 2008 | -55.32% | ||
| 2007 | +7.61% | ||
| 2006 | +35.27% | ||
| 2005 | +50.00% | ||
| 2004 | -54.58% | ||
| 2003 | +13.36% |
- Stock Market
- Equities
- 6265 Stock
- Quotes Kuen Chaang Uppertech Corp.