KUEI TIEN CULTURAL & CREATIVE ENTERTAINMENT Quotes Kuei Tien Cultural & Creative Entertainment
Equities
4806
TW0004806005
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 TWD | -0.83% |
|
-0.42% | -9.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.95 NT$ | 11.5 NT$ | 11.6 NT$ | 12 NT$ | 11.9 NT$ |
| Volume | 13 008 | 11 186 | 12 335 | 61 007 | 14 000 |
| Change | -0.42% | -3.77% | +0.87% | +3.45% | -0.83% |
| Opening | 12.00 | 11.25 | 11.50 | 11.95 | 12.60 |
| High | 12.00 | 11.95 | 11.60 | 12.00 | 12.60 |
| Low | 11.95 | 11.25 | 11.50 | 11.95 | 11.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.42% | ||
| Current month | -6.67% | ||
| 1 month | -4.03% | ||
| 3 months | -5.93% | ||
| 6 months | -29.79% | ||
| Current year | -9.85% | ||
| 1 year | +113.26% | ||
| 3 years | +29.35% | ||
| 5 years | -2.06% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
33 523
Avg. Volume 20 sessions TWD
398 923.70
Avg. Volume 20 sessions USD
12 377.80
Record volume 1
6 722 446
Record volume 2
5 521 680
Record volume 3
4 943 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 378 663 626
Capitalization (USD)
73 805 175
Net sales (TWD)
1 330 000
Net sales (USD)
41 267
Free-Float
18.77 %
Free-Float capitalization (TWD)
446 392 418
Free-Float capitalization (USD)
13 850 664
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.25
12.60
1 month
11.2513.60
Current year
10.6014.75
1 year
6.1317.25
3 years
5.3117.25
5 years
5.3117.25
10 years
5.31135.59
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.26
Moving average 50 days
12.15
Moving average 100 days
12.47
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
42.85
RSI 14 days
44.41
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.42% | -9.85% | +113.26% | 7.38Cr | ||
| +0.22% | +0.22% | +12.81% | +18.77% | 809.69Cr | ||
| -1.47% | -5.68% | -1.87% | -14.25% | 638.79Cr | ||
| +0.17% | -2.14% | +1.70% | -12.45% | 529.69Cr | ||
| +1.01% | -2.91% | +1.36% | +3.58% | 441.32Cr | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 431.84Cr | ||
| +0.33% | +1.33% | +12.02% | +9.47% | 367.34Cr | ||
| -3.24% | -1.88% | +20.81% | +22.22% | 313.55Cr | ||
| -0.95% | -2.05% | -6.21% | -19.33% | 295.94Cr | ||
| -1.44% | -2.15% | -9.91% | -6.74% | 251.15Cr | ||
| -1.74% | +5.33% | +34.75% | +13.65% | 204.3Cr | ||
| -1.03% | +3.23% | 0.00% | +17.07% | 181.17Cr | ||
| -1.50% | -7.80% | -9.25% | -20.24% | 168.77Cr | ||
| +2.31% | +9.48% | +28.88% | +55.79% | 110.36Cr | ||
| -1.59% | -6.89% | +39.95% | +26.64% | 99Cr | ||
| +0.45% | -2.85% | -13.98% | -32.88% | 98Cr | ||
| Average | -0.58% | -1.00% | +7.03% | +11.01% | ||
| Weighted average by Cap. | -0.49% | -1.40% | +6.75% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +94.40% | ||
| 2022 | -34.71% | ||
| 2021 | -13.33% | ||
| 2020 | +18.81% | ||
| 2019 | -23.19% | ||
| 2018 | -71.10% | ||
| 2017 | -19.87% | ||
| 2016 | -54.57% | ||
| 2015 | +54.44% | ||
| 2014 | -10.34% |
- Stock Market
- Equities
- 4806 Stock
- Quotes Kuei Tien Cultural & Creative Entertainment
