KUBOTEK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 JPY | +1.85% |
|
-1.35% | -16.67% |
| 2023 | KUBOTEK Corporation Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | KUBOTEK Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 217 ¥ | 216 ¥ | 214 ¥ | 216 ¥ | 220 ¥ |
| Volume | 24 500 | 13 700 | 38 000 | 8 900 | 14 900 |
| Change | -2.69% | -0.46% | -0.93% | +0.93% | +1.85% |
| Opening | 220.00 | 219.00 | 216.00 | 214.00 | 215 |
| High | 221.00 | 219.00 | 219.00 | 218.00 | 220 |
| Low | 217.00 | 216.00 | 214.00 | 214.00 | 215 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.35% | ||
| Current month | +5.26% | ||
| 1 month | -7.95% | ||
| 3 months | -10.57% | ||
| 6 months | -16.35% | ||
| Current year | -16.67% | ||
| 1 year | +4.76% | ||
| 3 years | -35.10% | ||
| 5 years | -32.93% | ||
| 10 years | -27.63% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
148 433
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
32 655 260.00
Avg. Volume 20 sessions USD
208 732.42
Record volume 1
13 289 700
Record volume 2
11 360 200
Record volume 3
10 671 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (JPY)
2 978 451 971
Capitalization (USD)
19 038 265
Net sales (JPY)
1 217 000 000
Net sales (USD)
7 779 064
Number of employees
70
Sales / Employee (JPY)
17 385 714
Sales / Employee (USD)
111 129
Free-Float
18.37 %
Free-Float capitalization (JPY)
549 561 751
Free-Float capitalization (USD)
3 512 799
Average Daily Capital Traded
1.1%
Highs and lows
1 week
214.00
221.00
1 month
209.00245.00
Current year
209.00276.00
1 year
204.00466.00
3 years
199.00466.00
5 years
199.00523.00
10 years
199.001 690.00
Indicators
Moving average 5 days
217.20
Moving average 20 days
223.30
Moving average 50 days
227.04
Moving average 100 days
241.11
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
43.38
RSI 14 days
43.63
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.35% | -16.67% | +4.76% | 19.04M | ||
| +2.78% | +5.91% | +76.59% | +171.57% | 7.06B | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 3.41B | ||
| +0.79% | -2.85% | +19.95% | +35.54% | 3.34B | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 2.18B | ||
| +1.40% | +2.33% | -19.61% | -15.76% | 2.07B | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 1.97B | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 1.08B | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 1.14B | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 898M | ||
| +3.62% | +14.20% | +96.94% | +118.70% | 950M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 790M | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 812M | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 747M | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 678M | ||
| -2.59% | -5.43% | -31.33% | -2.46% | 646M | ||
| Average | +0.21% | -0.45% | +3.66% | +16.03% | ||
| Weighted average by Cap. | +0.74% | +1.53% | +20.64% | +46.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2.IuMyWEQbSqRPp0XLyLi9Lf9qdEBAyt-T8rgcObtQb3A.ZZB0LRdLHJcZyCiyj8LJbLwvDjADjInkxM5TSv0zIiIb1lEKNEIHnQmQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 220 | 1,200 | 14,900 |
| 11:29:04 am | 219 | 100 | 13,700 |
| 11:29:04 am | 217 | 400 | 13,600 |
| 11:29:03 am | 216 | 300 | 13,200 |
| 11:13:07 am | 216 | 100 | 12,900 |
| 11:10:49 am | 216 | 700 | 12,800 |
| 11:02:27 am | 217 | 200 | 12,100 |
| 10:48:14 am | 217 | 200 | 11,900 |
| 10:47:13 am | 216 | 1,000 | 11,700 |
| 10:37:47 am | 217 | 200 | 10,700 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +29.41% | ||
| 2022 | -16.39% | ||
| 2021 | -34.41% | ||
| 2020 | -5.34% | ||
| 2019 | +83.64% | ||
| 2018 | -62.12% | ||
| 2017 | -14.26% | ||
| 2016 | +8.03% | ||
| 2015 | +116.31% | ||
| 2014 | -7.54% | ||
| 2013 | -10.29% | ||
| 2012 | +56.75% | ||
| 2011 | -19.84% | ||
| 2010 | +4.88% | ||
| 2009 | +35.50% | ||
| 2008 | -64.74% | ||
| 2007 | +58.36% | ||
| 2006 | -66.24% | ||
| 2005 | -22.90% | ||
| 2004 | -24.28% | ||
| 2003 | +13.07% | ||
| 2002 | -32.30% | ||
| 2001 | -5.83% |
- Stock Market
- Equities
- 7709 Stock
- Quotes KUBOTEK Corporation