Quotes Kuber Udyog Limited

Equities

KUBERJI6

INE594R01018

Market Closed - Bombay S.E. 03:30:57 14/06/2024 pm IST 5-day change 1st Jan Change
12.1 INR -0.25% Intraday chart for Kuber Udyog Limited +7.75% +36.26%

Quotes 5-day view

Delayed Quote Bombay S.E.
Kuber Udyog Limited(KUBERJI6) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 11.67 ₹ 11.9 ₹ 12.13 ₹ 12.1 ₹
Volume 4 884 7 156 5 169 4 605
Change +1.92% +1.97% +1.93% -0.25%
Opening 11.67 11.67 12.13 12.13
High 11.67 11.90 12.13 12.14
Low 11.67 11.48 12.13 12.10

Performance

1 day-0.25%
1 week+7.75%
Current month+8.13%
1 month+21.36%
3 months+66.21%
6 months+50.68%
Current year+36.26%
1 year+943.10%
3 years+1,431.65%
5 years+384.00%

Volumes

markets
Daily volume
4 605
Estimated daily volume
4 605
Avg. Volume 20 sessions
4 413
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
53 397.30
Avg. Volume 20 sessions USD
639.27
Record volume 1
248 914
Record volume 2
229 229
Record volume 3
228 447
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
41 533 996
Capitalization (USD)
497 245
Net sales (INR)
5 949 000
Net sales (USD)
71 221

Highs and lows

1 week
11.45
Extreme 11.45
12.14
1 month
10.00
Extreme 10
12.55
Current year
6.65
Extreme 6.65
12.55
1 year
1.16
Extreme 1.16
12.55
3 years
0.79
Extreme 0.79
12.55
5 years
0.36
Extreme 0.36
12.55
10 years
0.36
Extreme 0.36
95.00

Indicators

Moving average 5 days
11.85
Moving average 20 days
11.58
Moving average 50 days
10.02
Moving average 100 days
9.13
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
74.08
RSI 14 days
71.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4e7019628be914d8bc33336f263d.HBTMZfQBPZateG39SVHBXEIpzjhIRij-PYfC02ncKCY.bSeZU7dZeM7KSz67O2WRZQRqoGEDCEKzD7f6ogaTcWBUYZsnrEpSwN4RHg
DatePriceVolumeDaily volume
03:15:01 pm 12.1 159 4,605
02:15:00 pm 12.1 33 4,446
01:15:00 pm 12.11 1,060 4,413
12:15:01 pm 12.14 1,032 3,353
11:15:00 am 12.13 1,971 2,321
Chart Kuber Udyog Limited
More charts

Monthly variations

Annual change

2024+36.26%
2023+815.46%
2022-4.90%
2021+45.71%
2020-52.70%
2019-74.04%
2018-38.78%
2017-87.90%
2016+486.51%
  1. Stock Market
  2. Equities
  3. KUBERJI6 Stock
  4. Quotes Kuber Udyog Limited