KUBER UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 INR | -0.25% |
|
+7.75% | +36.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11.67 ₹ | 11.9 ₹ | 12.13 ₹ | 12.1 ₹ |
| Volume | 4 884 | 7 156 | 5 169 | 4 605 |
| Change | +1.92% | +1.97% | +1.93% | -0.25% |
| Opening | 11.67 | 11.67 | 12.13 | 12.13 |
| High | 11.67 | 11.90 | 12.13 | 12.14 |
| Low | 11.67 | 11.48 | 12.13 | 12.10 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.75% | ||
| Current month | +8.13% | ||
| 1 month | +21.36% | ||
| 3 months | +66.21% | ||
| 6 months | +50.68% | ||
| Current year | +36.26% | ||
| 1 year | +943.10% | ||
| 3 years | +1,431.65% | ||
| 5 years | +384.00% |
Volumes
marketsDaily volume
4 605
Estimated daily volume
4 605
Avg. Volume 20 sessions
4 413
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
53 397.30
Avg. Volume 20 sessions USD
639.27
Record volume 1
248 914
Record volume 2
229 229
Record volume 3
228 447
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
41 533 996
Capitalization (USD)
497 245
Net sales (INR)
5 949 000
Net sales (USD)
71 221
Highs and lows
1 week
11.45
12.14
1 month
10.0012.55
Current year
6.6512.55
1 year
1.1612.55
3 years
0.7912.55
5 years
0.3612.55
10 years
0.3695.00
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.58
Moving average 50 days
10.02
Moving average 100 days
9.13
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
74.08
RSI 14 days
71.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e7019628be914d8bc33336f263d.HBTMZfQBPZateG39SVHBXEIpzjhIRij-PYfC02ncKCY.bSeZU7dZeM7KSz67O2WRZQRqoGEDCEKzD7f6ogaTcWBUYZsnrEpSwN4RHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 12.1 | 159 | 4,605 |
| 02:15:00 pm | 12.1 | 33 | 4,446 |
| 01:15:00 pm | 12.11 | 1,060 | 4,413 |
| 12:15:01 pm | 12.14 | 1,032 | 3,353 |
| 11:15:00 am | 12.13 | 1,971 | 2,321 |
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | +815.46% | ||
| 2022 | -4.90% | ||
| 2021 | +45.71% | ||
| 2020 | -52.70% | ||
| 2019 | -74.04% | ||
| 2018 | -38.78% | ||
| 2017 | -87.90% | ||
| 2016 | +486.51% |
- Stock Market
- Equities
- KUBERJI6 Stock
- Quotes Kuber Udyog Limited
