KUB MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | -1.30% |
|
+15.15% | +29.91% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.665 RM | 0.725 RM | 0.735 RM | 0.77 RM | 0.76 RM |
| Volume | 338 500 | 7 273 400 | 1 856 700 | 2 498 200 | 867 200 |
| Change | +0.76% | +9.02% | +1.38% | +4.76% | -1.30% |
| Opening | 0.66 | 0.67 | 0.72 | 0.73 | 0.77 |
| High | 0.67 | 0.73 | 0.75 | 0.79 | 0.79 |
| Low | 0.66 | 0.67 | 0.72 | 0.73 | 0.76 |
Performance
| 1 day | -1.30% | ||
| 1 week | +15.15% | ||
| Current month | +16.03% | ||
| 1 month | +13.43% | ||
| 3 months | +32.17% | ||
| 6 months | +35.71% | ||
| Current year | +29.91% | ||
| 1 year | +53.54% | ||
| 3 years | +24.59% | ||
| 5 years | +111.11% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
867 200
Avg. Volume 20 sessions
1 268 460
Avg. Volume 20 sessions MYR
964 029.60
Avg. Volume 20 sessions USD
204 894.85
Record volume 1
74 519 700
Record volume 2
65 003 000
Record volume 3
61 157 800
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (MYR)
427 224 442
Capitalization (USD)
90 802 283
Net sales (MYR)
488 889 000
Net sales (USD)
103 908 468
Number of employees
100
Sales / Employee (MYR)
4 888 890
Sales / Employee (USD)
1 039 085
Free-Float
2.14 %
Free-Float capitalization (MYR)
9 157 354
Free-Float capitalization (USD)
1 946 304
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.67
0.79
1 month
0.630.79
Current year
0.560.79
1 year
0.460.79
3 years
0.460.79
5 years
0.150.79
10 years
0.150.79
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.67
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
80.92
RSI 14 days
77.25
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +15.15% | +29.91% | +53.54% | 90.8M | ||
| -1.09% | -2.16% | -5.24% | -19.91% | 6B | ||
| -0.67% | -4.31% | -4.49% | -3.96% | 4.42B | ||
| -0.50% | +3.15% | +42.76% | +24.59% | 3.62B | ||
| 0.00% | 0.00% | -2.01% | +7.55% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.61% | -2.11% | +10.17% | +17.75% | 2B | ||
| -0.95% | +2.15% | +10.32% | +7.95% | 1.52B | ||
| +3.77% | -3.80% | +2.81% | +40.19% | 1.42B | ||
| -1.31% | +5.44% | +3.32% | +28.17% | 1.16B | ||
| -1.36% | +3.67% | +12.64% | +24.59% | 1.1B | ||
| +0.69% | -2.03% | +9.57% | +10.13% | 863M | ||
| +1.74% | +2.43% | +31.38% | +33.88% | 860M | ||
| -0.10% | +0.21% | -0.21% | +8.22% | 803M | ||
| +0.36% | -11.86% | -14.30% | +1.19% | 740M | ||
| -3.12% | +2.40% | -8.56% | +6.88% | 715M | ||
| Average | -0.28% | +0.69% | +7.87% | +16.05% | ||
| Weighted average by Cap. | -0.36% | -0.11% | +6.05% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | +8.33% | ||
| 2022 | -13.60% | ||
| 2021 | +5.93% | ||
| 2020 | +76.12% | ||
| 2019 | +42.55% | ||
| 2018 | -39.74% | ||
| 2017 | -2.50% | ||
| 2016 | +37.93% | ||
| 2015 | -23.68% | ||
| 2014 | -6.17% | ||
| 2013 | -1.22% | ||
| 2012 | -39.71% | ||
| 2011 | +1.49% | ||
| 2010 | +44.09% | ||
| 2009 | +78.85% | ||
| 2008 | -68.67% | ||
| 2007 | +88.64% | ||
| 2006 | +41.94% | ||
| 2005 | -57.53% | ||
| 2004 | +21.67% | ||
| 2003 | +30.43% | ||
| 2002 | -39.87% | ||
| 2001 | -20.31% | ||
| 2000 | -61.60% | ||
| 1999 | +121.24% | ||
| 1998 | +82.26% | ||
| 1997 | -71.16% |
- Stock Market
- Equities
- KUB Stock
- Quotes KUB Malaysia