KU HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 JPY | +1.17% |
|
+5.69% | +9.03% |
| 2023 | KU Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Ku Holdings Co., Ltd. agreed to acquire Stern Yokohamahigashi Co., Ltd from Km Trading, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1161 ¥ | 1191 ¥ | 1192 ¥ | 1194 ¥ | 1,208 ¥ |
| Volume | 122 800 | 107 800 | 126 500 | 55 400 | 28 300 |
| Change | +1.57% | +2.58% | +0.08% | +0.17% | +1.17% |
| Opening | 1,150.00 | 1,161.00 | 1,197.00 | 1,186.00 | 1,210 |
| High | 1,167.00 | 1,193.00 | 1,202.00 | 1,202.00 | 1,210 |
| Low | 1,144.00 | 1,161.00 | 1,173.00 | 1,186.00 | 1,194 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.69% | ||
| Current month | +4.59% | ||
| 1 month | +8.05% | ||
| 3 months | +2.55% | ||
| 6 months | +6.34% | ||
| Current year | +9.03% | ||
| 1 year | -11.57% | ||
| 3 years | +22.52% | ||
| 5 years | +42.45% | ||
| 10 years | +109.72% |
Volumes
marketsDaily volume
28 300
Estimated daily volume
77 877
Avg. Volume 20 sessions
65 162
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
78 715 696.00
Avg. Volume 20 sessions USD
503 623.02
Record volume 1
1 136 000
Record volume 2
1 132 000
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 752 563 614
Capitalization (USD)
247 938 902
Net sales (JPY)
153 346 000 000
Net sales (USD)
981 107 708
Number of employees
1 308
Sales / Employee (JPY)
117 237 003
Sales / Employee (USD)
750 082
Free-Float
37.63 %
Free-Float capitalization (JPY)
19 822 254 955
Free-Float capitalization (USD)
126 822 787
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 144.00
1 210.00
1 month
1 120.001 210.00
Current year
1 088.001 213.00
1 year
1 049.001 372.00
3 years
912.001 640.00
5 years
680.001 640.00
10 years
544.001 640.00
Indicators
Moving average 5 days
1 167.40
Moving average 20 days
1 143.90
Moving average 50 days
1 150.60
Moving average 100 days
1 152.35
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
71.92
RSI 14 days
65.27
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.69% | +9.03% | -11.57% | 25Cr | ||
| -1.91% | -0.97% | -13.26% | -26.20% | 1.08TCr | ||
| -0.28% | -4.15% | -3.48% | +11.01% | 1.04TCr | ||
| -0.81% | -0.75% | +12.72% | +27.12% | 687.23Cr | ||
| +1.75% | +6.27% | -12.96% | -50.58% | 491.32Cr | ||
| +0.41% | -1.23% | +6.68% | +17.51% | 482.14Cr | ||
| -1.58% | -1.15% | -10.76% | +27.67% | 353.51Cr | ||
| -2.61% | +0.19% | -7.30% | - | 287.04Cr | ||
| -13.70% | -15.60% | -27.14% | -21.85% | 211Cr | ||
| -1.16% | +3.83% | +15.95% | +130.29% | 200.21Cr | ||
| -0.36% | -3.21% | +2.01% | +41.51% | 195.04Cr | ||
| -2.70% | +4.38% | +14.30% | +24.03% | 150.35Cr | ||
| -1.90% | +1.09% | -24.76% | -31.62% | 113.96Cr | ||
| -2.78% | -10.05% | -24.03% | -24.60% | 92Cr | ||
| +0.29% | -0.58% | +7.42% | +0.89% | 90Cr | ||
| +0.01% | +4.33% | -10.83% | -2.68% | 87Cr | ||
| Average | -1.63% | +0.36% | -4.15% | +7.40% | ||
| Weighted average by Cap. | -1.29% | -0.28% | -4.18% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4c0bab88de09ae.b49Djgb9PG5xVly8o6-Rl6fHfPMHQar6QDKFneL1EmQ.P8Ym2WyyCCkmbijrzf7m_uuRKad3KfqTNB_u8bKRRgU64DPGV5lWORMRHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 1,208 | 100 | 28,300 |
| 07:58:37 am | 1,208 | 200 | 28,200 |
| 07:58:34 am | 1,206 | 200 | 28,000 |
| 07:58:32 am | 1,205 | 300 | 27,800 |
| 07:58:32 am | 1,206 | 700 | 27,500 |
| 07:58:32 am | 1,207 | 300 | 26,800 |
| 07:58:09 am | 1,207 | 400 | 26,500 |
| 07:52:59 am | 1,206 | 100 | 26,100 |
| 07:52:52 am | 1,205 | 100 | 26,000 |
| 07:52:52 am | 1,205 | 100 | 25,900 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -20.40% | ||
| 2022 | +26.78% | ||
| 2021 | +36.74% | ||
| 2020 | -15.92% | ||
| 2019 | +18.78% | ||
| 2018 | -33.39% | ||
| 2017 | +47.37% | ||
| 2016 | -0.36% | ||
| 2015 | +33.88% | ||
| 2014 | -14.19% | ||
| 2013 | +167.48% | ||
| 2012 | +40.79% | ||
| 2011 | +7.34% | ||
| 2010 | +15.69% | ||
| 2009 | +45.71% | ||
| 2008 | -60.08% | ||
| 2007 | -35.54% | ||
| 2006 | -11.54% | ||
| 2005 | +41.49% | ||
| 2004 | +64.23% | ||
| 2003 | +13.43% | ||
| 2002 | -16.67% | ||
| 2001 | +15.54% | ||
| 2000 | -1.62% | ||
| 1999 | +36.10% | ||
| 1998 | +8.60% | ||
| 1997 | -72.07% | ||
| 1996 | -8.67% | ||
| 1995 | -46.27% | ||
| 1994 | +17.85% | ||
| 1993 | +81.78% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9856 Stock
- Quotes Ku Holdings Co.,Ltd.
