KTIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 KRW | -0.34% |
|
-0.52% | -3.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2910 ₩ | 2910 ₩ | 2920 ₩ | 2905 ₩ | 2895 ₩ |
| Volume | 60 457 | 38 414 | 66 016 | 124 494 | 51 105 |
| Change | 0.00% | 0.00% | +0.34% | -0.51% | -0.34% |
| Opening | 2,910.00 | 2,910.00 | 2,910.00 | 2,915.00 | 2,895.00 |
| High | 2,920.00 | 2,915.00 | 2,920.00 | 2,925.00 | 2,910.00 |
| Low | 2,885.00 | 2,895.00 | 2,900.00 | 2,890.00 | 2,875.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.52% | ||
| Current month | +1.05% | ||
| 1 month | +3.21% | ||
| 3 months | -7.21% | ||
| 6 months | -0.86% | ||
| Current year | -3.98% | ||
| 1 year | -8.39% | ||
| 3 years | -5.08% | ||
| 5 years | +13.09% | ||
| 10 years | -35.52% |
Volumes
marketsDaily volume
51 105
Avg. Volume 20 sessions
89 203
Avg. Volume 20 sessions KRW
258 242 685.00
Avg. Volume 20 sessions USD
191 099.59
Record volume 1
27 988 290
Record volume 2
25 235 070
Record volume 3
24 008 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 527 094 595
Capitalization (USD)
65 510 050
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
9 511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.67 %
Free-Float capitalization (KRW)
59 033 955 842
Free-Float capitalization (USD)
43 685 127
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 875.00
2 925.00
1 month
2 775.002 940.00
Current year
2 775.003 365.00
1 year
2 695.003 935.00
3 years
2 080.005 230.00
5 years
1 205.005 230.00
10 years
1 205.008 870.00
Indicators
Moving average 5 days
2 908.00
Moving average 20 days
2 871.75
Moving average 50 days
2 911.30
Moving average 100 days
2 993.30
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
50.66
RSI 14 days
49.44
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.52% | -3.98% | -8.39% | 65.51M | ||
| -2.01% | -3.47% | -5.99% | +0.88% | 176M | ||
| +1.39% | +2.25% | +5.87% | +4.11% | 116M | ||
| -1.21% | -0.15% | -9.03% | -5.35% | 91.82M | ||
| Average | -0.54% | -0.47% | -3.28% | -2.18% | ||
| Weighted average by Cap. | -0.73% | -0.88% | -3.26% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Equities
- A058860 Stock
- Quotes KTIS Corporation
