KSS LINE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,400 KRW | 0.00% |
|
+1.57% | -9.19% |
| 19/03 | KSS Line Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KSS Line Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8270 ₩ | 8360 ₩ | 8280 ₩ | 8400 ₩ | 8400 ₩ |
| Volume | 147 797 | 42 509 | 14 573 | 50 530 | 30 830 |
| Change | +1.47% | +1.09% | -0.96% | +1.45% | 0.00% |
| Opening | 8,190.00 | 8,300.00 | 8,310.00 | 8,300.00 | 8,400.00 |
| High | 8,380.00 | 8,360.00 | 8,350.00 | 8,440.00 | 8,520.00 |
| Low | 8,040.00 | 8,170.00 | 8,250.00 | 8,200.00 | 8,350.00 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +3.70% | ||
| 3 months | -10.92% | ||
| Current year | -9.19% | ||
| 1 year | +4.09% | ||
| 3 years | -34.38% | ||
| 5 years | +17.32% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
30 830
Avg. Volume 20 sessions
55 776
Avg. Volume 20 sessions KRW
468 518 400.00
Avg. Volume 20 sessions USD
343 423.99
Record volume 1
16 596 690
Record volume 2
5 776 540
Record volume 3
4 490 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
190 746 886 767
Capitalization (USD)
139 817 468
Net sales (KRW)
472 602 859 920
Net sales (USD)
346 417 896
Number of employees
466
Sales / Employee (KRW)
1 014 169 227
Sales / Employee (USD)
743 386
Free-Float
57.85 %
Free-Float capitalization (KRW)
112 841 314 676
Free-Float capitalization (USD)
82 712 684
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8 170.00
8 520.00
1 month
7 730.008 520.00
Current year
7 730.0010 840.00
1 year
7 500.0010 840.00
3 years
7 500.0016 100.00
5 years
5 300.0016 100.00
10 years
5 300.0016 100.00
Indicators
Moving average 5 days
8 342.00
Moving average 20 days
8 103.00
Moving average 50 days
8 331.20
Moving average 100 days
8 779.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
68.34
RSI 14 days
59.98
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | -9.19% | +4.09% | 140M | ||
| -3.09% | -8.97% | +20.21% | +13.86% | 11.75B | ||
| -0.03% | -2.56% | +34.90% | -11.97% | 4.01B | ||
| -1.59% | +7.11% | +22.53% | +38.49% | 3B | ||
| +0.89% | -3.33% | +22.82% | +69.36% | 1.97B | ||
| +0.32% | +0.63% | +18.66% | -3.20% | 1.89B | ||
| -1.24% | +1.88% | -17.37% | - | 1.87B | ||
| +5.12% | +11.55% | +49.75% | -15.40% | 1.69B | ||
| -2.50% | +2.94% | +34.81% | +14.73% | 1.66B | ||
| +0.14% | -1.09% | -0.95% | +200.00% | 1.63B | ||
| +1.25% | +6.01% | +9.52% | +43.53% | 1.56B | ||
| -0.87% | +5.35% | +9.60% | +10.02% | 1.5B | ||
| +3.64% | +9.35% | +25.84% | +56.14% | 1.5B | ||
| +2.23% | +8.46% | +67.38% | +114.97% | 1.41B | ||
| +2.83% | +3.25% | -4.98% | -18.10% | 1.25B | ||
| +1.03% | -6.75% | +30.08% | +122.94% | 1.17B | ||
| Average | +0.51% | +1.30% | +19.60% | +42.63% | ||
| Weighted average by Cap. | -0.59% | -0.29% | +21.68% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | 0.00% | ||
| 2022 | -21.94% | ||
| 2021 | +14.49% | ||
| 2020 | +33.89% | ||
| 2019 | +19.29% | ||
| 2018 | -28.56% | ||
| 2017 | +12.11% | ||
| 2016 | -5.93% | ||
| 2015 | +37.05% | ||
| 2014 | +1.21% | ||
| 2013 | +45.03% | ||
| 2012 | +125.00% | ||
| 2011 | -8.65% | ||
| 2010 | -7.76% | ||
| 2009 | +10.27% | ||
| 2008 | -49.26% | ||
| 2007 | -46.09% |
- Stock Market
- Equities
- A044450 Stock
- Quotes KSS Line Ltd.