KSHITIJ POLYLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 INR | -2.65% |
|
-3.51% | -18.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.6 ₹ | 5.5 ₹ | 5.65 ₹ | 5.5 ₹ |
| Volume | 38 417 | 129 204 | 78 486 | 76 888 |
| Change | 0.00% | -1.79% | +2.73% | -2.65% |
| Opening | 5.60 | 5.50 | 5.50 | 5.85 |
| High | 5.60 | 5.65 | 5.75 | 5.85 |
| Low | 5.50 | 5.35 | 5.35 | 5.40 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | +6.80% | ||
| 3 months | -12.70% | ||
| 6 months | -21.43% | ||
| Current year | -18.52% | ||
| 1 year | -60.29% | ||
| 3 years | +34.24% | ||
| 5 years | +10.25% |
Volumes
marketsDaily volume
76 888
Estimated daily volume
76 888
Avg. Volume 20 sessions
129 650
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
713 075.00
Avg. Volume 20 sessions USD
8 548.34
Record volume 1
7 359 250
Record volume 2
6 633 519
Record volume 3
4 059 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
285 872 623
Capitalization (USD)
3 427 041
Net sales (INR)
339 753 000
Net sales (USD)
4 072 959
Number of employees
89
Sales / Employee (INR)
3 817 449
Sales / Employee (USD)
45 764
Free-Float
99 %
Free-Float capitalization (INR)
283 013 887
Free-Float capitalization (USD)
3 392 770
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.35
5.85
1 month
5.005.85
Current year
4.457.45
1 year
4.4513.40
3 years
3.4070.80
5 years
3.2970.80
10 years
3.2970.80
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.43
Moving average 50 days
5.39
Moving average 100 days
6.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
59.51
RSI 14 days
57.09
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -3.51% | -18.52% | -60.29% | 34.27L | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 4.19TCr | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 2.23TCr | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 1.35TCr | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 995.15Cr | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 789.07Cr | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 685.46Cr | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 555.73Cr | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 365.89Cr | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 329.47Cr | ||
| -2.18% | +0.74% | +14.93% | +34.42% | 287.07Cr | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 280.64Cr | ||
| +0.80% | -2.66% | +19.76% | +61.20% | 265.9Cr | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 233.98Cr | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 179.82Cr | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 164.74Cr | ||
| Average | -0.16% | -0.09% | -7.57% | -6.00% | ||
| Weighted average by Cap. | +0.25% | +0.10% | -3.87% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f.4sGb9atVukKuN7CYKxvcnrgn4RtAACm1d9uQgkCF4og.uI_avdEs8Q_aZN7VU1Sp7NtBtXwjNm_PHuPI4CfkiN-N-Kmm-T_dOoNGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:11 pm | 5.5 | 40 | 76,888 |
| 03:27:43 pm | 5.5 | 1 | 76,848 |
| 03:26:33 pm | 5.5 | 10 | 76,847 |
| 03:25:47 pm | 5.5 | 24 | 76,837 |
| 03:24:01 pm | 5.5 | 500 | 76,813 |
| 03:23:34 pm | 5.5 | 9 | 76,313 |
| 03:22:32 pm | 5.45 | 1 | 76,304 |
| 03:22:12 pm | 5.5 | 20 | 76,303 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -76.19% | ||
| 2022 | +280.54% | ||
| 2021 | +67.15% | ||
| 2020 | -13.62% | ||
| 2019 | +0.33% | ||
| 2018 | -14.29% |
- Stock Market
- Equities
- KSHITIJPOL Stock
- Quotes Kshitij Polyline Limited