KSB SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 EUR | -0.75% |
|
+2.33% | -0.75% |
| 26/04 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| 25/04 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 675 € | 675 € | 665 € | 660 € |
| Volume | 60 | 629 | 9 | 34 |
| Change | +3.05% | 0.00% | -1.48% | -0.75% |
| Opening | 660.00 | 680.00 | 670.00 | 655.00 |
| High | 675.00 | 680.00 | 670.00 | 665.00 |
| Low | 660.00 | 670.00 | 665.00 | 650.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.33% | ||
| Current month | -2.22% | ||
| 1 month | -1.49% | ||
| 6 months | +14.78% | ||
| Current year | -0.75% | ||
| 1 year | +17.86% | ||
| 3 years | +106.25% | ||
| 5 years | +102.45% | ||
| 10 years | +35.80% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
101
Daily volume ratio
0.34
Avg. Volume 20 sessions
66 660.00
Avg. Volume 20 sessions USD
71 274.21
Record volume 1
9 574
Record volume 2
8 512
Record volume 3
8 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 116 111 495
Capitalization (USD)
1 193 368 733
Net sales (EUR)
2 818 988 000
Net sales (USD)
3 014 118 349
Number of employees
16 038
Sales / Employee (EUR)
175 769
Sales / Employee (USD)
187 936
Free-Float
47.6 %
Free-Float capitalization (EUR)
531 266 744
Free-Float capitalization (USD)
568 041 028
Average Daily Capital Traded
0.01%
Highs and lows
1 week
645.00
680.00
1 month
630.00685.00
Current year
615.00695.00
1 year
515.00740.00
3 years
320.00740.00
5 years
202.00740.00
10 years
202.00740.00
Indicators
Moving average 5 days
666.00
Moving average 20 days
662.50
Moving average 50 days
650.20
Moving average 100 days
656.60
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
55.48
RSI 14 days
54.33
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.33% | -0.75% | +17.86% | 1.19B | ||
| -1.17% | -2.81% | +1.64% | +5.19% | 16.7B | ||
| -0.69% | -6.59% | -4.84% | +19.72% | 13.96B | ||
| +0.88% | +2.10% | +13.44% | +45.58% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +17.49% | 4.74B | ||
| +2.03% | +1.28% | -11.93% | -16.77% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +22.73% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +110.12% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +215.20% | 1.24B | ||
| +6.14% | -7.33% | -6.05% | +42.35% | 875M | ||
| 0.00% | +3.70% | +1.99% | +18.46% | 812M | ||
| 0.00% | +6.86% | -13.79% | +13.71% | 635M | ||
| +0.04% | +3.89% | -2.06% | -23.39% | 546M | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 522M | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 469M | ||
| -2.76% | +11.48% | +75.41% | +310.80% | 430M | ||
| Average | +0.00% | +2.05% | +9.70% | +58.13% | ||
| Weighted average by Cap. | -0.31% | -1.34% | +2.92% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f03d18cd54c8d.7Utu3qYfhwJGEIHNMtqL9kCRnyaufUt1yZMUqv5448I.1Q846-Vqwkg0YNmCR5G-gArB2VDfRQUTv8J5wMdL0--JDDqM10XXMSpUwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:21 pm | 665 | 7 | 34 |
| 12:59:59 pm | 660 | 2 | 27 |
| 12:49:53 pm | 650 | 13 | 25 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +66.25% | ||
| 2022 | -13.42% | ||
| 2021 | +66.19% | ||
| 2020 | -10.32% | ||
| 2019 | +11.51% | ||
| 2018 | -44.62% | ||
| 2017 | +34.58% | ||
| 2016 | -2.38% | ||
| 2015 | -8.59% | ||
| 2014 | -13.10% | ||
| 2013 | +3.55% | ||
| 2012 | +2.54% | ||
| 2011 | -26.70% | ||
| 2010 | +51.10% | ||
| 2009 | +13.61% | ||
| 2008 | -20.41% | ||
| 2007 | +23.24% | ||
| 2006 | +146.31% | ||
| 2005 | +16.40% | ||
| 2004 | -7.24% | ||
| 2003 | +83.41% | ||
| 2002 | -7.11% | ||
| 2001 | -2.39% | ||
| 2000 | -25.91% | ||
| 1999 | -34.21% | ||
| 1998 | -16.29% | ||
| 1997 | +62.08% | ||
| 1996 | +0.62% | ||
| 1995 | -36.62% | ||
| 1994 | -17.88% | ||
| 1993 | +22.03% | ||
| 1992 | +23.90% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB SE & Co. KGaA
