KRYSTAL BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 USD | +0.54% |
|
+2.69% | +29.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 153.12 $ | 159.67 $ | 160.23 $ | 161.1 $ |
| Volume | 221 401 | 411 585 | 229 129 | 453 090 |
| Change | -3.08% | +4.28% | +0.35% | +0.54% |
| Opening | 156.76 | 152.16 | 161.51 | 163.55 |
| High | 158.60 | 160.16 | 162.99 | 164.74 |
| Low | 152.94 | 152.16 | 158.58 | 157.90 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.69% | ||
| Current month | +5.21% | ||
| 1 month | -9.43% | ||
| 3 months | +44.10% | ||
| 6 months | +31.89% | ||
| Current year | +29.86% | ||
| 1 year | +91.99% | ||
| 3 years | +109.22% | ||
| 5 years | +413.55% |
Volumes
marketsDaily volume
453 090
Estimated daily volume
453 090
Avg. Volume 20 sessions
252 818
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
40 728 979.80
Record volume 1
8 480 436
Record volume 2
2 637 416
Record volume 3
2 237 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 593 693 521
Net sales (USD)
50 699 000
Number of employees
229
Sales / Employee (USD)
221 393
Free-Float
87.22 %
Free-Float capitalization (USD)
4 006 753 864
Average Daily Capital Traded
0.89%
Highs and lows
1 week
152.16
164.74
1 month
152.16182.51
Current year
107.50189.97
1 year
82.75189.97
3 years
38.86189.97
5 years
22.02189.97
10 years
8.03189.97
Indicators
Moving average 5 days
158.39
Moving average 20 days
166.16
Moving average 50 days
166.73
Moving average 100 days
143.26
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
45.22
RSI 14 days
45.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.69% | +29.86% | +91.99% | 4.59B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.30% | +3.79% | +16.95% | +21.01% | ||
| Weighted average by Cap. | +0.82% | +4.37% | +6.70% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12257ca21dcb2.DTCDUYAdL_23YKneXSyIfe5bbOOSJJ5O2nAiJDN-wCI.f2bUM8dweaLVAeukEl7yTqoUWtaqUtc870dQaHIyumZjdcw_yzAWv_0s8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:49 am | 160.9 | 100 | 222,335 |
| 01:29:45 am | 161.2 | 100 | 222,235 |
| 01:29:45 am | 161.2 | 100 | 222,135 |
| 01:29:45 am | 161.2 | 100 | 222,035 |
| 01:29:45 am | 161.2 | 100 | 221,935 |
| 01:29:27 am | 160.9 | 100 | 221,835 |
| 01:29:27 am | 160.9 | 110 | 221,735 |
| 01:29:11 am | 160.8 | 100 | 221,625 |
| 01:29:05 am | 161 | 100 | 221,525 |
| 01:28:57 am | 160.8 | 100 | 221,425 |
Monthly variations
Annual change
| 2024 | +29.86% | ||
| 2023 | +56.60% | ||
| 2022 | +13.25% | ||
| 2021 | +16.58% | ||
| 2020 | +8.34% | ||
| 2019 | +166.51% | ||
| 2018 | +97.53% | ||
| 2017 | -1.13% |
- Stock Market
- Equities
- KRYS Stock
- Quotes Krystal Biotech, Inc.
